Tata Coffee Limited Recent Share Price (BSE:532301)

1 Followers BSE:532301 - Tata Coffee Ltd. Tata Coffee Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	67	67	66.55	66.55	6.655	+3.65 (+5.80%)	20
10 Sep 2002	INR	0	0	0	62.9	6.29	0.0 (0.0%)	0
9 Sep 2002	INR	65	68.45	60.5	62.9	6.29	-2.6 (-3.97%)	306
6 Sep 2002	INR	65.5	65.5	65.5	65.5	6.55	+0.25 (+0.38%)	10
5 Sep 2002	INR	65.25	65.25	65.25	65.25	6.525	+0.25 (+0.38%)	16
4 Sep 2002	INR	66	66.75	64.55	65	6.5	-0.95 (-1.44%)	324
3 Sep 2002	INR	65	66	65	65.95	6.595	-0.4 (-0.60%)	360
2 Sep 2002	INR	65.1	67	65	66.35	6.635	+0.35 (+0.53%)	1,256
30 Aug 2002	INR	0	0	0	66	6.6	0.0 (0.0%)	0
29 Aug 2002	INR	69.5	69.5	66	66	6.6	-1.75 (-2.58%)	191
28 Aug 2002	INR	68	68	66.5	67.75	6.775	-0.45 (-0.66%)	2,316
27 Aug 2002	INR	0	0	0	68.2	6.82	0.0 (0.0%)	0
26 Aug 2002	INR	70.05	70.05	68.2	68.2	6.82	-1.8 (-2.57%)	158
23 Aug 2002	INR	70	70	70	70	7	+2 (+2.94%)	146
22 Aug 2002	INR	67	68	67	68	6.8	-1.95 (-2.79%)	75
21 Aug 2002	INR	69.95	69.95	69.95	69.95	6.995	+3.7 (+5.58%)	110
20 Aug 2002	INR	66	66.65	66	66.25	6.625	-1.75 (-2.57%)	122
19 Aug 2002	INR	68	68	68	68	6.8	+0.45 (+0.67%)	100
16 Aug 2002	INR	0	0	0	67.55	6.755	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	67.55	6.755	0.0 (0.0%)	0
14 Aug 2002	INR	71	71	67.55	67.55	6.755	-0.45 (-0.66%)	60
13 Aug 2002	INR	67.6	68	67.1	68	6.8	-1 (-1.45%)	516
12 Aug 2002	INR	69	69	69	69	6.9	-25.05 (-26.63%)	83
9 Aug 2002	INR	0	0	0	94.05	9.405	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	94.05	9.405	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	94.05	9.405	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	94.05	9.405	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	94.05	9.405	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	94.05	9.405	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	94.05	9.405	0.0 (0.0%)	0