Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 94.05 | 9.405 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 96 | 99 | 93.05 | 94.05 | 9.405 | -1.45 (-1.52%) | 6,575 |
25 Jun 2002 | INR | 91 | 97.9 | 91 | 95.5 | 9.55 | +3.65 (+3.97%) | 4,083 |
24 Jun 2002 | INR | 97.95 | 97.95 | 90 | 91.85 | 9.185 | +3.85 (+4.38%) | 326 |
21 Jun 2002 | INR | 88.1 | 88.1 | 88 | 88 | 8.8 | +1.5 (+1.73%) | 100 |
20 Jun 2002 | INR | 86.05 | 86.5 | 86.05 | 86.5 | 8.65 | -1.85 (-2.09%) | 80 |