| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | INR | 89.9 | 89.95 | 87.1 | 87.1 | 8.71 | 0.0 (0.0%) | 500 |
| 7 May 2002 | INR | 88 | 88 | 87.1 | 87.1 | 8.71 | -3.15 (-3.49%) | 110 |
| 6 May 2002 | INR | 90.5 | 95 | 90 | 90.25 | 9.025 | -0.25 (-0.28%) | 1,980 |
| 3 May 2002 | INR | 94 | 95 | 90.5 | 90.5 | 9.05 | -3.75 (-3.98%) | 1,250 |
| 2 May 2002 | INR | 94.1 | 97.5 | 94.1 | 94.25 | 9.425 | -0.75 (-0.79%) | 278 |
| 1 May 2002 | INR | 0 | 0 | 0 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 96 | 96.9 | 95 | 95 | 9.5 | -1.5 (-1.55%) | 604 |
| 29 Apr 2002 | INR | 94.9 | 96.5 | 94.9 | 96.5 | 9.65 | +2.5 (+2.66%) | 475 |
| 26 Apr 2002 | INR | 97 | 97 | 94 | 94 | 9.4 | -3.7 (-3.79%) | 1,613 |
| 25 Apr 2002 | INR | 93 | 100 | 90.1 | 97.7 | 9.77 | +3.85 (+4.10%) | 3,180 |
| 24 Apr 2002 | INR | 100 | 100 | 93.5 | 93.85 | 9.385 | +0.15 (+0.16%) | 650 |
| 23 Apr 2002 | INR | 96 | 97.75 | 93.7 | 93.7 | 9.37 | -2.1 (-2.19%) | 2,438 |
| 22 Apr 2002 | INR | 97 | 100 | 94 | 95.8 | 9.58 | +1.15 (+1.22%) | 3,128 |
| 19 Apr 2002 | INR | 88.5 | 98 | 88 | 94.65 | 9.465 | +5.55 (+6.23%) | 20,019 |
| 18 Apr 2002 | INR | 92 | 92.5 | 89.1 | 89.1 | 8.91 | -2 (-2.20%) | 601 |
| 17 Apr 2002 | INR | 92.95 | 93 | 90 | 91.1 | 9.11 | +1.75 (+1.96%) | 1,330 |
| 16 Apr 2002 | INR | 92 | 92 | 87 | 89.35 | 8.935 | -2.95 (-3.20%) | 2,885 |
| 15 Apr 2002 | INR | 96.7 | 99 | 91 | 92.3 | 9.23 | +0.8 (+0.87%) | 10,244 |
| 12 Apr 2002 | INR | 88 | 91.5 | 86 | 91.5 | 9.15 | +8.3 (+9.98%) | 7,832 |
| 11 Apr 2002 | INR | 80 | 89.35 | 80 | 83.2 | 8.32 | +1.95 (+2.40%) | 8,006 |
| 10 Apr 2002 | INR | 84.25 | 84.25 | 81 | 81.25 | 8.125 | +1 (+1.25%) | 843 |
| 9 Apr 2002 | INR | 82.5 | 84 | 80.05 | 80.25 | 8.025 | -1.5 (-1.83%) | 2,601 |
| 8 Apr 2002 | INR | 84.75 | 84.75 | 81 | 81.75 | 8.175 | +1.75 (+2.19%) | 2,912 |
| 5 Apr 2002 | INR | 82 | 84.45 | 80 | 80 | 8 | +0.05 (+0.06%) | 1,094 |
| 4 Apr 2002 | INR | 84 | 85 | 79 | 79.95 | 7.995 | +0.15 (+0.19%) | 5,565 |
| 3 Apr 2002 | INR | 73 | 80 | 73 | 79.8 | 7.98 | +3.95 (+5.21%) | 2,740 |
| 2 Apr 2002 | INR | 77.6 | 77.6 | 75.55 | 75.85 | 7.585 | -2.35 (-3.01%) | 2,565 |
| 1 Apr 2002 | INR | 84 | 84 | 78.2 | 78.2 | 7.82 | -2.45 (-3.04%) | 1,420 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 80.65 | 8.065 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 80.65 | 8.065 | 0.0 (0.0%) | 0 |
