| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | INR | 76 | 81 | 75 | 80.65 | 8.065 | +5.65 (+7.53%) | 8,230 |
| 26 Mar 2002 | INR | 77 | 77 | 73.2 | 75 | 7.5 | +3 (+4.17%) | 4,960 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 72 | 7.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 70 | 72 | 69 | 72 | 7.2 | +3 (+4.35%) | 2,843 |
| 21 Mar 2002 | INR | 70 | 70 | 67.35 | 69 | 6.9 | +0.6 (+0.88%) | 555 |
| 20 Mar 2002 | INR | 68.9 | 71 | 68 | 68.4 | 6.84 | -0.1 (-0.15%) | 43,277 |
| 19 Mar 2002 | INR | 71 | 72.45 | 67.1 | 68.5 | 6.85 | -4.4 (-6.04%) | 5,013 |
| 18 Mar 2002 | INR | 69 | 72.9 | 68.85 | 72.9 | 7.29 | +5.4 (+8%) | 11,922 |
| 15 Mar 2002 | INR | 66 | 68.9 | 66 | 67.5 | 6.75 | +2.2 (+3.37%) | 380 |
| 14 Mar 2002 | INR | 67.5 | 67.5 | 65 | 65.3 | 6.53 | -1.95 (-2.90%) | 1,100 |
| 13 Mar 2002 | INR | 68.5 | 68.95 | 66.55 | 67.25 | 6.725 | +1.1 (+1.66%) | 2,082 |
| 12 Mar 2002 | INR | 66 | 68.95 | 66 | 66.15 | 6.615 | -1.45 (-2.14%) | 302 |
| 11 Mar 2002 | INR | 73.3 | 73.3 | 67.2 | 67.6 | 6.76 | -0.55 (-0.81%) | 548 |
| 8 Mar 2002 | INR | 69.95 | 72.35 | 67 | 68.15 | 6.815 | -0.1 (-0.15%) | 5,100 |
| 7 Mar 2002 | INR | 68 | 70 | 67.9 | 68.25 | 6.825 | +0.25 (+0.37%) | 1,345 |
| 6 Mar 2002 | INR | 68.55 | 70 | 67 | 68 | 6.8 | -2.2 (-3.13%) | 3,150 |
| 5 Mar 2002 | INR | 70.6 | 73.65 | 68.05 | 70.2 | 7.02 | +1.1 (+1.59%) | 16,897 |
| 4 Mar 2002 | INR | 65.8 | 69.1 | 64 | 69.1 | 6.91 | +5.1 (+7.97%) | 11,008 |
| 1 Mar 2002 | INR | 62 | 65 | 61 | 64 | 6.4 | +1.8 (+2.89%) | 680 |
| 28 Feb 2002 | INR | 62.2 | 68 | 62.2 | 62.2 | 6.22 | -1.8 (-2.81%) | 1,976 |
| 27 Feb 2002 | INR | 63.35 | 64 | 62.75 | 64 | 6.4 | -0.25 (-0.39%) | 1,910 |
| 26 Feb 2002 | INR | 64.9 | 65.9 | 62.5 | 64.25 | 6.425 | +0.95 (+1.50%) | 4,383 |
| 25 Feb 2002 | INR | 64 | 64.7 | 62.5 | 63.3 | 6.33 | +0.8 (+1.28%) | 854 |
| 22 Feb 2002 | INR | 64 | 65 | 62 | 62.5 | 6.25 | -0.75 (-1.19%) | 5,360 |
| 21 Feb 2002 | INR | 62.75 | 64.5 | 62 | 63.25 | 6.325 | +0.25 (+0.40%) | 2,295 |
| 20 Feb 2002 | INR | 62.5 | 63.75 | 61 | 63 | 6.3 | -1.4 (-2.17%) | 6,592 |
| 19 Feb 2002 | INR | 68 | 69 | 64.4 | 64.4 | 6.44 | -5.55 (-7.93%) | 5,702 |
| 18 Feb 2002 | INR | 69.7 | 69.95 | 67 | 69.95 | 6.995 | +5.15 (+7.95%) | 27,582 |
| 15 Feb 2002 | INR | 64.8 | 64.8 | 64 | 64.8 | 6.48 | +4.8 (+8%) | 20,772 |
| 14 Feb 2002 | INR | 60 | 60 | 60 | 60 | 6 | +4.4 (+7.91%) | 22 |
