| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | INR | 58 | 60 | 55.25 | 55.6 | 5.56 | -4.4 (-7.33%) | 115,897 |
| 12 Feb 2002 | INR | 61.05 | 61.05 | 60 | 60 | 6 | -1.4 (-2.28%) | 770 |
| 11 Feb 2002 | INR | 61.85 | 61.85 | 56.8 | 61.4 | 6.14 | +2.4 (+4.07%) | 451 |
| 8 Feb 2002 | INR | 58.5 | 61 | 58.35 | 59 | 5.9 | +0.45 (+0.77%) | 1,127 |
| 7 Feb 2002 | INR | 60.95 | 60.95 | 58.5 | 58.55 | 5.855 | +0.75 (+1.30%) | 186 |
| 6 Feb 2002 | INR | 62.8 | 62.8 | 57.5 | 57.8 | 5.78 | -0.6 (-1.03%) | 300 |
| 5 Feb 2002 | INR | 58.15 | 58.4 | 58.15 | 58.4 | 5.84 | +4.3 (+7.95%) | 200 |
| 4 Feb 2002 | INR | 58 | 58 | 54.1 | 54.1 | 5.41 | -3.4 (-5.91%) | 700 |
| 1 Feb 2002 | INR | 0 | 0 | 0 | 57.5 | 5.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | INR | 0 | 0 | 0 | 57.5 | 5.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 5.75 | -1.45 (-2.46%) | 100 |
| 29 Jan 2002 | INR | 54.3 | 58.95 | 54.3 | 58.95 | 5.895 | 0.0 (0.0%) | 183 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 58.95 | 5.895 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 57 | 58.95 | 57 | 58.95 | 5.895 | +2.35 (+4.15%) | 55 |
| 24 Jan 2002 | INR | 56.05 | 57.5 | 56.05 | 56.6 | 5.66 | +0.55 (+0.98%) | 237 |
| 23 Jan 2002 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 5.605 | -0.95 (-1.67%) | 26 |
| 22 Jan 2002 | INR | 58 | 58 | 56.1 | 57 | 5.7 | -1 (-1.72%) | 243 |
| 21 Jan 2002 | INR | 58.5 | 58.5 | 58 | 58 | 5.8 | -3 (-4.92%) | 283 |
| 18 Jan 2002 | INR | 56 | 61 | 56 | 61 | 6.1 | +3.5 (+6.09%) | 73 |
| 17 Jan 2002 | INR | 59.1 | 59.1 | 57.1 | 57.5 | 5.75 | +0.5 (+0.88%) | 50 |
| 16 Jan 2002 | INR | 57 | 57 | 57 | 57 | 5.7 | +0.95 (+1.69%) | 75 |
| 15 Jan 2002 | INR | 59 | 59 | 56.05 | 56.05 | 5.605 | +0.55 (+0.99%) | 125 |
| 14 Jan 2002 | INR | 54.35 | 55.5 | 54.35 | 55.5 | 5.55 | -3.5 (-5.93%) | 4 |
| 11 Jan 2002 | INR | 0 | 0 | 0 | 59 | 5.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | INR | 0 | 0 | 0 | 59 | 5.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | INR | 0 | 0 | 0 | 59 | 5.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | INR | 60 | 60 | 59 | 59 | 5.9 | -4 (-6.35%) | 84 |
| 7 Jan 2002 | INR | 62.5 | 63 | 62.5 | 63 | 6.3 | 0.0 (0.0%) | 350 |
| 4 Jan 2002 | INR | 63 | 63 | 63 | 63 | 6.3 | +6.95 (+12.40%) | 50 |
| 3 Jan 2002 | INR | 0 | 0 | 0 | 56.05 | 5.605 | 0.0 (0.0%) | 0 |
