| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 222 | 225.65 | 217.9 | 220.75 | 220.75 | +1.15 (+0.52%) | 97,576 |
| 11 Nov 2021 | INR | 220.9 | 224.4 | 218.65 | 219.6 | 219.6 | -1.3 (-0.59%) | 196,250 |
| 10 Nov 2021 | INR | 218.8 | 227.2 | 216.8 | 220.9 | 220.9 | +2.1 (+0.96%) | 336,762 |
| 9 Nov 2021 | INR | 221 | 221.6 | 215.7 | 218.8 | 218.8 | +2.8 (+1.30%) | 135,233 |
| 8 Nov 2021 | INR | 219.1 | 219.1 | 214.3 | 216 | 216 | +0.25 (+0.12%) | 88,951 |
| 4 Nov 2021 | INR | 214.95 | 216.5 | 213.2 | 215.75 | 215.75 | +3.1 (+1.46%) | 28,083 |
| 3 Nov 2021 | INR | 214.15 | 214.4 | 211.5 | 212.65 | 212.65 | -0.85 (-0.40%) | 55,192 |
| 2 Nov 2021 | INR | 214.25 | 215.2 | 211.7 | 213.5 | 213.5 | +1.8 (+0.85%) | 75,786 |
| 1 Nov 2021 | INR | 209 | 215.7 | 207.6 | 211.7 | 211.7 | +3.8 (+1.83%) | 129,592 |
| 29 Oct 2021 | INR | 210.45 | 211.85 | 203.7 | 207.9 | 207.9 | -2.15 (-1.02%) | 218,736 |
| 28 Oct 2021 | INR | 215.9 | 215.9 | 208.8 | 210.05 | 210.05 | -4.3 (-2.01%) | 91,592 |
| 27 Oct 2021 | INR | 216.6 | 220.2 | 213.8 | 214.35 | 214.35 | -0.05 (-0.02%) | 147,933 |
| 26 Oct 2021 | INR | 212.95 | 218 | 210.6 | 214.4 | 214.4 | +2.05 (+0.97%) | 222,896 |
| 25 Oct 2021 | INR | 219.5 | 222.05 | 207.85 | 212.35 | 212.35 | -6.35 (-2.90%) | 260,068 |
| 22 Oct 2021 | INR | 228.75 | 228.75 | 214.6 | 218.7 | 218.7 | -6.6 (-2.93%) | 274,182 |
| 21 Oct 2021 | INR | 228.1 | 231.95 | 223.05 | 225.3 | 225.3 | -1.45 (-0.64%) | 274,614 |
| 20 Oct 2021 | INR | 236.5 | 241.5 | 224.2 | 226.75 | 226.75 | -8.85 (-3.76%) | 457,869 |
| 19 Oct 2021 | INR | 240.2 | 254 | 230.25 | 235.6 | 235.6 | +1.4 (+0.60%) | 1,971,711 |
| 18 Oct 2021 | INR | 233.3 | 238.05 | 231.5 | 234.2 | 234.2 | +3.8 (+1.65%) | 361,917 |
| 14 Oct 2021 | INR | 235.9 | 237.85 | 227.9 | 230.4 | 230.4 | -3.5 (-1.50%) | 355,937 |
| 13 Oct 2021 | INR | 229.25 | 242.4 | 229.25 | 233.9 | 233.9 | +6 (+2.63%) | 1,309,966 |
| 12 Oct 2021 | INR | 216.1 | 229.45 | 216.1 | 227.9 | 227.9 | +10.8 (+4.97%) | 1,029,841 |
| 11 Oct 2021 | INR | 220.8 | 220.8 | 215.45 | 217.1 | 217.1 | -1.75 (-0.80%) | 167,952 |
| 8 Oct 2021 | INR | 221.45 | 223.05 | 218.05 | 218.85 | 218.85 | +0.6 (+0.27%) | 241,436 |
| 7 Oct 2021 | INR | 215.7 | 219.9 | 215.05 | 218.25 | 218.25 | +5.55 (+2.61%) | 394,393 |
| 6 Oct 2021 | INR | 206.8 | 218.7 | 204.1 | 212.7 | 212.7 | +7.25 (+3.53%) | 1,169,601 |
| 5 Oct 2021 | INR | 205.45 | 207.55 | 204.6 | 205.45 | 205.45 | 0.0 (0.0%) | 91,263 |
| 4 Oct 2021 | INR | 205.5 | 209 | 204.6 | 205.45 | 205.45 | +4 (+1.99%) | 227,659 |
| 1 Oct 2021 | INR | 203 | 204 | 200.7 | 201.45 | 201.45 | -2.15 (-1.06%) | 159,804 |
| 30 Sep 2021 | INR | 204 | 206.3 | 203 | 203.6 | 203.6 | +0.4 (+0.20%) | 217,111 |
