| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 200.7 | 207.3 | 200 | 203.2 | 203.2 | +1.05 (+0.52%) | 205,999 |
| 28 Sep 2021 | INR | 205.8 | 205.8 | 200.85 | 202.15 | 202.15 | -1.35 (-0.66%) | 167,232 |
| 27 Sep 2021 | INR | 205 | 206.4 | 201.65 | 203.5 | 203.5 | +0.05 (+0.02%) | 173,853 |
| 24 Sep 2021 | INR | 208.4 | 209 | 202.75 | 203.45 | 203.45 | -2.95 (-1.43%) | 112,949 |
| 23 Sep 2021 | INR | 208 | 208.5 | 205.75 | 206.4 | 206.4 | +0.55 (+0.27%) | 157,149 |
| 22 Sep 2021 | INR | 205 | 208.45 | 204.6 | 205.85 | 205.85 | +3.2 (+1.58%) | 165,701 |
| 21 Sep 2021 | INR | 201.15 | 204.75 | 197.3 | 202.65 | 202.65 | +0.3 (+0.15%) | 249,291 |
| 20 Sep 2021 | INR | 208 | 209.3 | 201.45 | 202.35 | 202.35 | -6 (-2.88%) | 119,537 |
| 17 Sep 2021 | INR | 212.6 | 214 | 205.65 | 208.35 | 208.35 | -3.95 (-1.86%) | 166,225 |
| 16 Sep 2021 | INR | 210 | 214.9 | 207.85 | 212.3 | 212.3 | +3.8 (+1.82%) | 308,543 |
| 15 Sep 2021 | INR | 209.35 | 211.8 | 208 | 208.5 | 208.5 | +0.25 (+0.12%) | 172,606 |
| 14 Sep 2021 | INR | 210 | 210.5 | 207.4 | 208.25 | 208.25 | -0.05 (-0.02%) | 159,054 |
| 13 Sep 2021 | INR | 209 | 210.65 | 207.3 | 208.3 | 208.3 | -2.35 (-1.12%) | 140,772 |
| 9 Sep 2021 | INR | 211.9 | 211.9 | 208.15 | 210.65 | 210.65 | -1.3 (-0.61%) | 185,672 |
| 8 Sep 2021 | INR | 213 | 214.5 | 210.2 | 211.95 | 211.95 | -0.3 (-0.14%) | 156,380 |
| 7 Sep 2021 | INR | 210.55 | 216.95 | 209.55 | 212.25 | 212.25 | +8.3 (+4.07%) | 825,662 |
| 6 Sep 2021 | INR | 208.6 | 209.4 | 203.5 | 203.95 | 203.95 | -3.55 (-1.71%) | 145,662 |
| 3 Sep 2021 | INR | 210.9 | 211.25 | 206.4 | 207.5 | 207.5 | -1.95 (-0.93%) | 168,376 |
| 2 Sep 2021 | INR | 211 | 213.5 | 208.75 | 209.45 | 209.45 | -1.55 (-0.73%) | 199,041 |
| 1 Sep 2021 | INR | 214.7 | 216.5 | 208 | 211 | 211 | -2.1 (-0.99%) | 294,802 |
| 31 Aug 2021 | INR | 202.25 | 216 | 201.5 | 213.1 | 213.1 | +14.1 (+7.09%) | 1,733,877 |
| 30 Aug 2021 | INR | 196.5 | 200.7 | 196.5 | 199 | 199 | +4.2 (+2.16%) | 134,739 |
| 29 Aug 2021 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 196.6 | 197 | 193.1 | 194.8 | 194.8 | -1.05 (-0.54%) | 119,809 |
| 26 Aug 2021 | INR | 199.2 | 200.95 | 194.8 | 195.85 | 195.85 | -3.05 (-1.53%) | 182,677 |
| 25 Aug 2021 | INR | 197.8 | 203.45 | 194.3 | 198.9 | 198.9 | +2.7 (+1.38%) | 318,249 |
| 24 Aug 2021 | INR | 181 | 199.65 | 179.85 | 196.2 | 196.2 | +14.55 (+8.01%) | 465,487 |
| 23 Aug 2021 | INR | 190.6 | 192.75 | 178.9 | 181.65 | 181.65 | -7.7 (-4.07%) | 398,493 |
| 20 Aug 2021 | INR | 198.65 | 198.65 | 186.35 | 189.35 | 189.35 | -10.25 (-5.14%) | 240,257 |
