| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 200.55 | 201.85 | 197.9 | 199.6 | 199.6 | -0.85 (-0.42%) | 113,159 |
| 17 Aug 2021 | INR | 201.5 | 202 | 197.4 | 200.45 | 200.45 | -1.55 (-0.77%) | 198,121 |
| 16 Aug 2021 | INR | 206.8 | 206.8 | 201 | 202 | 202 | -3.95 (-1.92%) | 136,936 |
| 13 Aug 2021 | INR | 203.65 | 207.75 | 202.6 | 205.95 | 205.95 | +2.35 (+1.15%) | 236,737 |
| 12 Aug 2021 | INR | 198 | 205.55 | 195.4 | 203.6 | 203.6 | +7.05 (+3.59%) | 741,800 |
| 11 Aug 2021 | INR | 202.95 | 204.7 | 192.15 | 196.55 | 196.55 | -6.4 (-3.15%) | 527,718 |
| 10 Aug 2021 | INR | 207.8 | 211.25 | 194.2 | 202.95 | 202.95 | -5.05 (-2.43%) | 545,732 |
| 9 Aug 2021 | INR | 214.4 | 214.4 | 206.45 | 208 | 208 | -4.05 (-1.91%) | 184,174 |
| 6 Aug 2021 | INR | 210.4 | 214.4 | 209 | 212.05 | 212.05 | +3.1 (+1.48%) | 329,469 |
| 5 Aug 2021 | INR | 214 | 214 | 207.65 | 208.95 | 208.95 | -4.1 (-1.92%) | 331,708 |
| 4 Aug 2021 | INR | 208 | 216.95 | 207.25 | 213.05 | 213.05 | +6.45 (+3.12%) | 634,577 |
| 3 Aug 2021 | INR | 213.5 | 213.5 | 205.15 | 206.6 | 206.6 | -5.1 (-2.41%) | 348,972 |
| 2 Aug 2021 | INR | 215 | 215.65 | 210.4 | 211.7 | 211.7 | -0.1 (-0.05%) | 259,461 |
| 30 Jul 2021 | INR | 212.5 | 218.05 | 209.85 | 211.8 | 211.8 | +0.4 (+0.19%) | 523,217 |
| 29 Jul 2021 | INR | 213 | 219.65 | 206.7 | 211.4 | 211.4 | -3.35 (-1.56%) | 1,295,144 |
| 28 Jul 2021 | INR | 239.9 | 246.75 | 208 | 214.75 | 214.75 | -20.65 (-8.77%) | 3,637,001 |
| 27 Jul 2021 | INR | 220 | 241.6 | 218 | 235.4 | 235.4 | +19.45 (+9.01%) | 1,820,638 |
| 26 Jul 2021 | INR | 209.1 | 218.2 | 208.7 | 215.95 | 215.95 | +7.85 (+3.77%) | 671,827 |
| 23 Jul 2021 | INR | 205.65 | 210.6 | 201.5 | 208.1 | 208.1 | +9.25 (+4.65%) | 918,115 |
| 22 Jul 2021 | INR | 192.7 | 202 | 190.55 | 198.85 | 198.85 | +14.45 (+7.84%) | 767,307 |
| 20 Jul 2021 | INR | 189 | 190.4 | 182.3 | 184.4 | 184.4 | -4.8 (-2.54%) | 269,826 |
| 19 Jul 2021 | INR | 190 | 191.35 | 187.5 | 189.2 | 189.2 | -1.05 (-0.55%) | 245,126 |
| 16 Jul 2021 | INR | 192.6 | 193.8 | 189.65 | 190.25 | 190.25 | -2.1 (-1.09%) | 190,117 |
| 15 Jul 2021 | INR | 192 | 194.1 | 191.15 | 192.35 | 192.35 | +0.25 (+0.13%) | 132,454 |
| 14 Jul 2021 | INR | 190.5 | 195.3 | 189.75 | 192.1 | 192.1 | 0.0 (0.0%) | 297,757 |
| 13 Jul 2021 | INR | 188 | 194 | 186.25 | 192.1 | 192.1 | +5.55 (+2.98%) | 271,005 |
| 12 Jul 2021 | INR | 190.1 | 191.75 | 185.85 | 186.55 | 186.55 | -3.35 (-1.76%) | 204,732 |
| 9 Jul 2021 | INR | 189.45 | 192.45 | 187.65 | 189.9 | 189.9 | -0.6 (-0.31%) | 283,041 |
| 8 Jul 2021 | INR | 193.85 | 193.85 | 187.5 | 190.5 | 190.5 | -2.25 (-1.17%) | 230,085 |
| 7 Jul 2021 | INR | 187 | 194.05 | 185.4 | 192.75 | 192.75 | +3.8 (+2.01%) | 381,288 |
