| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 193.65 | 194.9 | 187.55 | 188.95 | 188.95 | -3.45 (-1.79%) | 259,627 |
| 5 Jul 2021 | INR | 188.5 | 198.3 | 187.95 | 192.4 | 192.4 | +6.05 (+3.25%) | 867,176 |
| 2 Jul 2021 | INR | 184 | 187.45 | 182.05 | 186.35 | 186.35 | +1.75 (+0.95%) | 264,928 |
| 1 Jul 2021 | INR | 188.5 | 188.95 | 183.3 | 184.6 | 184.6 | -2.9 (-1.55%) | 150,087 |
| 30 Jun 2021 | INR | 188 | 190.55 | 186.5 | 187.5 | 187.5 | +1.85 (+1.00%) | 342,531 |
| 29 Jun 2021 | INR | 184 | 189 | 184 | 185.65 | 185.65 | +2.4 (+1.31%) | 380,796 |
| 28 Jun 2021 | INR | 180 | 185.2 | 178.55 | 183.25 | 183.25 | +5.55 (+3.12%) | 348,899 |
| 25 Jun 2021 | INR | 174.9 | 178.75 | 172.3 | 177.7 | 177.7 | +5.05 (+2.92%) | 220,228 |
| 24 Jun 2021 | INR | 174.9 | 175.65 | 172 | 172.65 | 172.65 | -1.7 (-0.98%) | 194,646 |
| 23 Jun 2021 | INR | 177 | 177.1 | 173.2 | 174.35 | 174.35 | -1.6 (-0.91%) | 174,755 |
| 22 Jun 2021 | INR | 174.2 | 178.55 | 174.2 | 175.95 | 175.95 | +2.05 (+1.18%) | 132,754 |
| 21 Jun 2021 | INR | 170 | 175.9 | 168.7 | 173.9 | 173.9 | -1.3 (-0.74%) | 403,488 |
| 18 Jun 2021 | INR | 178.45 | 180 | 168.05 | 175.2 | 175.2 | -3.2 (-1.79%) | 356,354 |
| 17 Jun 2021 | INR | 180.25 | 183.1 | 177.5 | 178.4 | 178.4 | -3.05 (-1.68%) | 303,850 |
| 16 Jun 2021 | INR | 181.85 | 185.9 | 178.35 | 181.45 | 181.45 | -0.4 (-0.22%) | 384,337 |
| 15 Jun 2021 | INR | 186 | 186.45 | 181 | 181.85 | 181.85 | -2.6 (-1.41%) | 198,696 |
| 14 Jun 2021 | INR | 188.15 | 188.4 | 177.65 | 184.45 | 184.45 | -4.1 (-2.17%) | 318,913 |
| 11 Jun 2021 | INR | 188.25 | 193.45 | 186.45 | 188.55 | 188.55 | +1.55 (+0.83%) | 810,515 |
| 10 Jun 2021 | INR | 180 | 190 | 179.1 | 187 | 187 | +8.3 (+4.64%) | 690,988 |
| 9 Jun 2021 | INR | 179.9 | 184.5 | 176.35 | 178.7 | 178.7 | +1.3 (+0.73%) | 520,867 |
| 8 Jun 2021 | INR | 176 | 178.9 | 174.15 | 177.4 | 177.4 | +3.15 (+1.81%) | 234,115 |
| 7 Jun 2021 | INR | 176 | 176.75 | 173.2 | 174.25 | 174.25 | -0.05 (-0.03%) | 185,937 |
| 4 Jun 2021 | INR | 177 | 178 | 173.85 | 174.3 | 174.3 | -2.4 (-1.36%) | 171,514 |
| 3 Jun 2021 | INR | 177.2 | 178.7 | 175.7 | 176.7 | 176.7 | +2.65 (+1.52%) | 309,039 |
| 2 Jun 2021 | INR | 174.25 | 175.6 | 172 | 174.05 | 174.05 | -0.2 (-0.11%) | 286,687 |
| 1 Jun 2021 | INR | 179.4 | 182 | 172.8 | 174.25 | 174.25 | -4.8 (-2.68%) | 348,745 |
| 31 May 2021 | INR | 182.7 | 183.7 | 178.5 | 179.05 | 179.05 | -0.75 (-0.42%) | 248,960 |
| 28 May 2021 | INR | 185 | 185.6 | 177.35 | 179.8 | 179.8 | -3.95 (-2.15%) | 305,481 |
| 27 May 2021 | INR | 179.2 | 188.55 | 179.2 | 183.75 | 183.75 | +5.2 (+2.91%) | 903,786 |
| 26 May 2021 | INR | 178.45 | 181.45 | 176 | 178.55 | 178.55 | +0.9 (+0.51%) | 434,571 |
