| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 129 | 130 | 125 | 126.6 | 126.6 | -0.85 (-0.67%) | 224,562 |
| 7 Apr 2021 | INR | 125 | 130.45 | 125 | 127.45 | 127.45 | +2.55 (+2.04%) | 375,130 |
| 6 Apr 2021 | INR | 120.4 | 126 | 119.65 | 124.9 | 124.9 | +3.9 (+3.22%) | 312,795 |
| 5 Apr 2021 | INR | 122 | 122.95 | 117.45 | 121 | 121 | -1.9 (-1.55%) | 291,104 |
| 1 Apr 2021 | INR | 120.65 | 123.75 | 120.65 | 122.9 | 122.9 | +3.2 (+2.67%) | 258,531 |
| 31 Mar 2021 | INR | 122.1 | 122.8 | 119.15 | 119.7 | 119.7 | -2.2 (-1.80%) | 179,908 |
| 30 Mar 2021 | INR | 120.9 | 123.15 | 120.5 | 121.9 | 121.9 | +1 (+0.83%) | 311,768 |
| 26 Mar 2021 | INR | 118.95 | 123.6 | 116.75 | 120.9 | 120.9 | +4.5 (+3.87%) | 431,894 |
| 25 Mar 2021 | INR | 120 | 120.9 | 114.5 | 116.4 | 116.4 | -3.6 (-3%) | 395,734 |
| 24 Mar 2021 | INR | 125 | 125.85 | 119.2 | 120 | 120 | -6.15 (-4.88%) | 576,475 |
| 23 Mar 2021 | INR | 117.8 | 128.6 | 116.65 | 126.15 | 126.15 | +9.75 (+8.38%) | 699,569 |
| 22 Mar 2021 | INR | 118.65 | 118.75 | 115.4 | 116.4 | 116.4 | -1.05 (-0.89%) | 431,525 |
| 19 Mar 2021 | INR | 117.35 | 118.5 | 112.7 | 117.45 | 117.45 | -1.8 (-1.51%) | 367,977 |
| 18 Mar 2021 | INR | 122 | 124.2 | 117.2 | 119.25 | 119.25 | -2.3 (-1.89%) | 265,808 |
| 17 Mar 2021 | INR | 127.1 | 128.1 | 120.45 | 121.55 | 121.55 | -5.55 (-4.37%) | 294,571 |
| 16 Mar 2021 | INR | 128.4 | 130.5 | 126.4 | 127.1 | 127.1 | -1.2 (-0.94%) | 125,875 |
| 15 Mar 2021 | INR | 131.6 | 132.4 | 126.75 | 128.3 | 128.3 | -3.35 (-2.54%) | 110,421 |
| 12 Mar 2021 | INR | 127 | 133.5 | 126.05 | 131.65 | 131.65 | +5.05 (+3.99%) | 349,641 |
| 10 Mar 2021 | INR | 126.3 | 128.35 | 125.7 | 126.6 | 126.6 | +0.55 (+0.44%) | 58,633 |
| 9 Mar 2021 | INR | 129.75 | 130.75 | 124.85 | 126.05 | 126.05 | -1.6 (-1.25%) | 123,696 |
| 8 Mar 2021 | INR | 129.9 | 130.85 | 126.55 | 127.65 | 127.65 | -0.85 (-0.66%) | 130,242 |
| 5 Mar 2021 | INR | 134.65 | 137 | 127.5 | 128.5 | 128.5 | -6.15 (-4.57%) | 292,079 |
| 4 Mar 2021 | INR | 132.25 | 138.65 | 129.05 | 134.65 | 134.65 | +2.65 (+2.01%) | 454,634 |
| 3 Mar 2021 | INR | 128.5 | 135.1 | 126.5 | 132 | 132 | +3.7 (+2.88%) | 450,199 |
| 2 Mar 2021 | INR | 132.95 | 132.95 | 127.35 | 128.3 | 128.3 | -3.25 (-2.47%) | 204,230 |
| 1 Mar 2021 | INR | 132.55 | 137 | 129.3 | 131.55 | 131.55 | +1.8 (+1.39%) | 737,735 |
| 26 Feb 2021 | INR | 117 | 135.55 | 115.45 | 129.75 | 129.75 | +11.25 (+9.49%) | 1,484,247 |
| 25 Feb 2021 | INR | 112.2 | 119.25 | 111.6 | 118.5 | 118.5 | +6.3 (+5.61%) | 717,345 |
| 24 Feb 2021 | INR | 113.4 | 114.95 | 91.15 | 112.2 | 112.2 | +3.8 (+3.51%) | 731,011 |
| 23 Feb 2021 | INR | 105.95 | 109.15 | 104.85 | 108.4 | 108.4 | +3.9 (+3.73%) | 241,782 |
