| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 103.5 | 104.6 | 102.5 | 102.75 | 102.75 | -1.2 (-1.15%) | 56,338 |
| 24 Nov 2020 | INR | 104.25 | 104.5 | 103.6 | 103.95 | 103.95 | +0.3 (+0.29%) | 41,594 |
| 23 Nov 2020 | INR | 102.1 | 104.65 | 102 | 103.65 | 103.65 | +1.05 (+1.02%) | 104,164 |
| 20 Nov 2020 | INR | 103.1 | 103.6 | 102.25 | 102.6 | 102.6 | +0.85 (+0.84%) | 57,264 |
| 19 Nov 2020 | INR | 102.85 | 103.45 | 101.25 | 101.75 | 101.75 | -0.8 (-0.78%) | 72,643 |
| 18 Nov 2020 | INR | 103.6 | 104 | 102.4 | 102.55 | 102.55 | -0.05 (-0.05%) | 60,202 |
| 17 Nov 2020 | INR | 104 | 104 | 102.45 | 102.6 | 102.6 | +0.35 (+0.34%) | 20,724 |
| 13 Nov 2020 | INR | 102.9 | 103.8 | 101.7 | 102.25 | 102.25 | -0.25 (-0.24%) | 42,383 |
| 12 Nov 2020 | INR | 101.05 | 103 | 101.05 | 102.5 | 102.5 | +0.9 (+0.89%) | 62,122 |
| 11 Nov 2020 | INR | 102.3 | 102.65 | 101 | 101.6 | 101.6 | -0.5 (-0.49%) | 36,438 |
| 10 Nov 2020 | INR | 103 | 103 | 101.25 | 102.1 | 102.1 | -0.6 (-0.58%) | 27,593 |
| 9 Nov 2020 | INR | 102.65 | 103.2 | 102.1 | 102.7 | 102.7 | +1.25 (+1.23%) | 55,020 |
| 6 Nov 2020 | INR | 104 | 104 | 100.8 | 101.45 | 101.45 | -1.2 (-1.17%) | 49,448 |
| 5 Nov 2020 | INR | 100.1 | 104.15 | 100.1 | 102.65 | 102.65 | +2.4 (+2.39%) | 48,353 |
| 4 Nov 2020 | INR | 100.5 | 100.85 | 99.25 | 100.25 | 100.25 | +0.45 (+0.45%) | 40,150 |
| 3 Nov 2020 | INR | 100.8 | 101.65 | 99.25 | 99.8 | 99.8 | -0.3 (-0.30%) | 44,659 |
| 2 Nov 2020 | INR | 104 | 104 | 99.5 | 100.1 | 100.1 | -1.4 (-1.38%) | 38,049 |
| 30 Oct 2020 | INR | 101.6 | 103.45 | 99.65 | 101.5 | 101.5 | -0.05 (-0.05%) | 87,961 |
| 29 Oct 2020 | INR | 105 | 107.1 | 101.1 | 101.55 | 101.55 | -7.4 (-6.79%) | 73,417 |
| 28 Oct 2020 | INR | 107.25 | 110.3 | 107.25 | 108.95 | 108.95 | -0.4 (-0.37%) | 38,637 |
| 27 Oct 2020 | INR | 107.2 | 113.3 | 106.6 | 109.35 | 109.35 | +1 (+0.92%) | 136,548 |
| 26 Oct 2020 | INR | 109.95 | 110.6 | 104.7 | 108.35 | 108.35 | -0.9 (-0.82%) | 78,083 |
| 23 Oct 2020 | INR | 105.1 | 110.5 | 105.1 | 109.25 | 109.25 | +3.65 (+3.46%) | 119,890 |
| 22 Oct 2020 | INR | 102.1 | 106.75 | 101.45 | 105.6 | 105.6 | +3.5 (+3.43%) | 151,614 |
| 21 Oct 2020 | INR | 105.9 | 107.25 | 101.5 | 102.1 | 102.1 | -1.65 (-1.59%) | 94,135 |
| 20 Oct 2020 | INR | 104.6 | 104.6 | 102.45 | 103.75 | 103.75 | +0.85 (+0.83%) | 32,496 |
| 19 Oct 2020 | INR | 101.65 | 103.75 | 101.1 | 102.9 | 102.9 | +2.6 (+2.59%) | 32,916 |
| 16 Oct 2020 | INR | 100 | 101.45 | 99.45 | 100.3 | 100.3 | 0.0 (0.0%) | 23,765 |
| 15 Oct 2020 | INR | 102.35 | 102.75 | 100 | 100.3 | 100.3 | -1 (-0.99%) | 112,405 |
| 14 Oct 2020 | INR | 103 | 103 | 100.05 | 101.3 | 101.3 | -0.8 (-0.78%) | 24,300 |
