| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 102.15 | 104.15 | 101.4 | 102.1 | 102.1 | -1.1 (-1.07%) | 24,038 |
| 12 Oct 2020 | INR | 104.8 | 104.8 | 102.2 | 103.2 | 103.2 | -0.7 (-0.67%) | 44,376 |
| 9 Oct 2020 | INR | 103 | 104.3 | 102.25 | 103.9 | 103.9 | +0.85 (+0.82%) | 21,220 |
| 8 Oct 2020 | INR | 104 | 104.5 | 102.7 | 103.05 | 103.05 | -0.6 (-0.58%) | 19,401 |
| 7 Oct 2020 | INR | 105.7 | 105.7 | 103.45 | 103.65 | 103.65 | -1.3 (-1.24%) | 25,093 |
| 6 Oct 2020 | INR | 105.45 | 106.35 | 104.5 | 104.95 | 104.95 | +0.05 (+0.05%) | 12,175 |
| 5 Oct 2020 | INR | 104.2 | 106.75 | 104.2 | 104.9 | 104.9 | -0.4 (-0.38%) | 53,434 |
| 1 Oct 2020 | INR | 105.2 | 106.6 | 104.8 | 105.3 | 105.3 | +0.65 (+0.62%) | 44,340 |
| 30 Sep 2020 | INR | 106 | 106 | 103.7 | 104.65 | 104.65 | +0.1 (+0.10%) | 36,473 |
| 29 Sep 2020 | INR | 105 | 106.3 | 103.8 | 104.55 | 104.55 | -0.3 (-0.29%) | 62,336 |
| 28 Sep 2020 | INR | 104 | 105.35 | 102.8 | 104.85 | 104.85 | +3.2 (+3.15%) | 25,796 |
| 25 Sep 2020 | INR | 101.85 | 103.6 | 100.5 | 101.65 | 101.65 | +2.75 (+2.78%) | 61,214 |
| 24 Sep 2020 | INR | 99.75 | 101.45 | 98.15 | 98.9 | 98.9 | -2.65 (-2.61%) | 50,476 |
| 23 Sep 2020 | INR | 104 | 104.85 | 99.95 | 101.55 | 101.55 | -1.55 (-1.50%) | 40,834 |
| 22 Sep 2020 | INR | 103.2 | 104.95 | 100.4 | 103.1 | 103.1 | -2.85 (-2.69%) | 81,222 |
| 21 Sep 2020 | INR | 111.55 | 112.4 | 105 | 105.95 | 105.95 | -5.7 (-5.11%) | 55,590 |
| 18 Sep 2020 | INR | 112.25 | 112.75 | 108.8 | 111.65 | 111.65 | -0.05 (-0.04%) | 56,835 |
| 17 Sep 2020 | INR | 112.3 | 114.2 | 110.9 | 111.7 | 111.7 | +0.95 (+0.86%) | 83,675 |
| 16 Sep 2020 | INR | 111.85 | 114 | 110.5 | 110.75 | 110.75 | -1.2 (-1.07%) | 94,079 |
| 15 Sep 2020 | INR | 112.9 | 112.9 | 111.45 | 111.95 | 111.95 | +0.35 (+0.31%) | 30,347 |
| 14 Sep 2020 | INR | 111.8 | 112.55 | 110.35 | 111.6 | 111.6 | +2.4 (+2.20%) | 38,814 |
| 11 Sep 2020 | INR | 109.9 | 110.55 | 107.05 | 109.2 | 109.2 | +1.9 (+1.77%) | 83,098 |
| 10 Sep 2020 | INR | 107.8 | 108.9 | 105.85 | 107.3 | 107.3 | +1.25 (+1.18%) | 41,155 |
| 9 Sep 2020 | INR | 107 | 107 | 103.5 | 106.05 | 106.05 | -1.15 (-1.07%) | 47,608 |
| 8 Sep 2020 | INR | 110.5 | 111 | 106.6 | 107.2 | 107.2 | -2.45 (-2.23%) | 48,498 |
| 7 Sep 2020 | INR | 113.8 | 114.2 | 108.8 | 109.65 | 109.65 | -2.25 (-2.01%) | 43,820 |
| 4 Sep 2020 | INR | 113 | 113.75 | 111.25 | 111.9 | 111.9 | -2.25 (-1.97%) | 32,365 |
| 3 Sep 2020 | INR | 113.9 | 116.7 | 112.3 | 114.15 | 114.15 | +2.2 (+1.97%) | 87,118 |
| 2 Sep 2020 | INR | 109.6 | 112.9 | 109.35 | 111.95 | 111.95 | +3.2 (+2.94%) | 82,437 |
| 1 Sep 2020 | INR | 107.3 | 110.35 | 105.5 | 108.75 | 108.75 | -0.15 (-0.14%) | 97,149 |
