| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 118 | 118 | 107.5 | 108.9 | 108.9 | -6.5 (-5.63%) | 97,495 |
| 28 Aug 2020 | INR | 117.75 | 118.25 | 115.1 | 115.4 | 115.4 | -2 (-1.70%) | 71,577 |
| 27 Aug 2020 | INR | 117.75 | 119.5 | 116.65 | 117.4 | 117.4 | -0.1 (-0.09%) | 83,567 |
| 26 Aug 2020 | INR | 114.05 | 118.65 | 113.95 | 117.5 | 117.5 | +3.75 (+3.30%) | 191,727 |
| 25 Aug 2020 | INR | 116.05 | 118.45 | 113 | 113.75 | 113.75 | -3 (-2.57%) | 101,832 |
| 24 Aug 2020 | INR | 117 | 119.8 | 116.4 | 116.75 | 116.75 | +0.4 (+0.34%) | 191,684 |
| 21 Aug 2020 | INR | 115.5 | 118.3 | 115.5 | 116.35 | 116.35 | +0.9 (+0.78%) | 92,123 |
| 20 Aug 2020 | INR | 115.9 | 117.85 | 114.3 | 115.45 | 115.45 | -0.15 (-0.13%) | 171,986 |
| 19 Aug 2020 | INR | 106.7 | 116.55 | 106.7 | 115.6 | 115.6 | +8.05 (+7.48%) | 364,307 |
| 18 Aug 2020 | INR | 105.15 | 108.65 | 105.1 | 107.55 | 107.55 | +2.7 (+2.58%) | 75,285 |
| 17 Aug 2020 | INR | 105.35 | 106.8 | 104.3 | 104.85 | 104.85 | -0.5 (-0.47%) | 49,804 |
| 14 Aug 2020 | INR | 109.9 | 109.9 | 103.35 | 105.35 | 105.35 | -3.3 (-3.04%) | 102,407 |
| 13 Aug 2020 | INR | 106 | 110.1 | 106 | 108.65 | 108.65 | +2.2 (+2.07%) | 284,268 |
| 12 Aug 2020 | INR | 106 | 106.95 | 102.8 | 106.45 | 106.45 | +1.2 (+1.14%) | 84,911 |
| 11 Aug 2020 | INR | 110.25 | 111.6 | 103.95 | 105.25 | 105.25 | -3.7 (-3.40%) | 161,977 |
| 10 Aug 2020 | INR | 106.6 | 110.5 | 106.6 | 108.95 | 108.95 | +2.75 (+2.59%) | 357,119 |
| 7 Aug 2020 | INR | 100.6 | 107 | 99.05 | 106.2 | 106.2 | +5.6 (+5.57%) | 343,264 |
| 6 Aug 2020 | INR | 96.8 | 102.3 | 96.1 | 100.6 | 100.6 | +3.85 (+3.98%) | 219,200 |
| 5 Aug 2020 | INR | 97 | 98.65 | 96.2 | 96.75 | 96.75 | +1.3 (+1.36%) | 129,321 |
| 4 Aug 2020 | INR | 93.55 | 96.45 | 93.5 | 95.45 | 95.45 | +2.4 (+2.58%) | 90,848 |
| 3 Aug 2020 | INR | 89.95 | 95 | 88.95 | 93.05 | 93.05 | +2.4 (+2.65%) | 201,955 |
| 31 Jul 2020 | INR | 93.15 | 93.35 | 89.6 | 90.65 | 90.65 | -2.7 (-2.89%) | 66,484 |
| 30 Jul 2020 | INR | 94.5 | 95.35 | 92.95 | 93.35 | 93.35 | 0.0 (0.0%) | 291,354 |
| 29 Jul 2020 | INR | 96.8 | 96.8 | 91.4 | 93.35 | 93.35 | +10.1 (+12.13%) | 684,136 |
| 28 Jul 2020 | INR | 83 | 84 | 82.1 | 83.25 | 83.25 | +1.35 (+1.65%) | 69,434 |
| 27 Jul 2020 | INR | 84 | 84 | 81.5 | 81.9 | 81.9 | -1.2 (-1.44%) | 26,963 |
| 24 Jul 2020 | INR | 82.5 | 84.25 | 82.15 | 83.1 | 83.1 | +0.5 (+0.61%) | 59,656 |
| 23 Jul 2020 | INR | 81.55 | 84.1 | 81.05 | 82.6 | 82.6 | +2 (+2.48%) | 98,149 |
| 22 Jul 2020 | INR | 80.7 | 81.4 | 80.25 | 80.6 | 80.6 | +0.05 (+0.06%) | 16,148 |
| 21 Jul 2020 | INR | 81.5 | 81.8 | 80.25 | 80.55 | 80.55 | +0.55 (+0.69%) | 37,962 |
