| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 264.95 | 267.9 | 262.75 | 263.3 | 263.3 | +0.75 (+0.29%) | 26,195 |
| 16 Oct 2023 | INR | 268.5 | 268.5 | 261.9 | 262.55 | 262.55 | -3.3 (-1.24%) | 43,606 |
| 13 Oct 2023 | INR | 258.15 | 267.6 | 258.15 | 265.85 | 265.85 | +4.9 (+1.88%) | 45,703 |
| 12 Oct 2023 | INR | 260 | 261.5 | 258.35 | 260.95 | 260.95 | +0.5 (+0.19%) | 28,768 |
| 11 Oct 2023 | INR | 264.05 | 264.05 | 259.6 | 260.45 | 260.45 | +0.9 (+0.35%) | 8,501 |
| 10 Oct 2023 | INR | 260 | 261.8 | 258.95 | 259.55 | 259.55 | +1.65 (+0.64%) | 30,995 |
| 9 Oct 2023 | INR | 254.95 | 258.85 | 251.8 | 257.9 | 257.9 | +1.65 (+0.64%) | 27,686 |
| 6 Oct 2023 | INR | 254 | 257.7 | 253.25 | 256.25 | 256.25 | +3.7 (+1.47%) | 14,679 |
| 5 Oct 2023 | INR | 253.05 | 254.15 | 251.65 | 252.55 | 252.55 | -0.25 (-0.10%) | 11,235 |
| 4 Oct 2023 | INR | 253.4 | 254.85 | 250.2 | 252.8 | 252.8 | -2 (-0.78%) | 16,760 |
| 3 Oct 2023 | INR | 261.95 | 261.95 | 253.25 | 254.8 | 254.8 | -2 (-0.78%) | 15,725 |
| 29 Sep 2023 | INR | 258.95 | 258.95 | 255.85 | 256.8 | 256.8 | +0.4 (+0.16%) | 16,235 |
| 28 Sep 2023 | INR | 263 | 263 | 255.8 | 256.4 | 256.4 | -5.75 (-2.19%) | 59,761 |
| 27 Sep 2023 | INR | 264.95 | 265.5 | 258.25 | 262.15 | 262.15 | -0.55 (-0.21%) | 19,322 |
| 26 Sep 2023 | INR | 262.5 | 265.65 | 261.9 | 262.7 | 262.7 | -0.85 (-0.32%) | 68,254 |
| 25 Sep 2023 | INR | 259.3 | 264.5 | 254.9 | 263.55 | 263.55 | +5.85 (+2.27%) | 86,939 |
| 22 Sep 2023 | INR | 255.05 | 260.7 | 254.6 | 257.7 | 257.7 | +2.15 (+0.84%) | 23,988 |
| 21 Sep 2023 | INR | 256 | 257.1 | 254.3 | 255.55 | 255.55 | -0.1 (-0.04%) | 26,739 |
| 20 Sep 2023 | INR | 261 | 261.9 | 254.35 | 255.65 | 255.65 | -3.3 (-1.27%) | 62,052 |
| 18 Sep 2023 | INR | 257 | 262.45 | 257 | 258.95 | 258.95 | +0.2 (+0.08%) | 92,641 |
| 15 Sep 2023 | INR | 262.45 | 263.45 | 257.45 | 258.75 | 258.75 | -2.05 (-0.79%) | 48,833 |
| 14 Sep 2023 | INR | 265.15 | 268.8 | 260 | 260.8 | 260.8 | -1.85 (-0.70%) | 117,619 |
| 13 Sep 2023 | INR | 251.6 | 264 | 251.6 | 262.65 | 262.65 | +10.1 (+4.00%) | 179,713 |
| 12 Sep 2023 | INR | 253.5 | 256.75 | 250.45 | 252.55 | 252.55 | -0.7 (-0.28%) | 53,926 |
| 11 Sep 2023 | INR | 251.3 | 254.35 | 251.3 | 253.25 | 253.25 | +2.15 (+0.86%) | 33,195 |
| 8 Sep 2023 | INR | 254 | 254.65 | 250.8 | 251.1 | 251.1 | -2.8 (-1.10%) | 73,935 |
| 7 Sep 2023 | INR | 257.65 | 258 | 252.65 | 253.9 | 253.9 | -5.1 (-1.97%) | 45,844 |
| 6 Sep 2023 | INR | 253.85 | 260.9 | 250.3 | 259 | 259 | +8.95 (+3.58%) | 89,586 |
| 5 Sep 2023 | INR | 250.05 | 253.15 | 249.1 | 250.05 | 250.05 | -0.4 (-0.16%) | 52,596 |
| 4 Sep 2023 | INR | 251.5 | 253.9 | 249.05 | 250.45 | 250.45 | -0.95 (-0.38%) | 66,406 |
