| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 81 | 81 | 79.8 | 80 | 80 | -0.05 (-0.06%) | 23,367 |
| 17 Jul 2020 | INR | 78.95 | 81.25 | 78.85 | 80.05 | 80.05 | +0.75 (+0.95%) | 49,177 |
| 16 Jul 2020 | INR | 80.75 | 80.75 | 78.6 | 79.3 | 79.3 | +0.35 (+0.44%) | 29,020 |
| 15 Jul 2020 | INR | 78.95 | 80.5 | 78.45 | 78.95 | 78.95 | +0.9 (+1.15%) | 61,962 |
| 14 Jul 2020 | INR | 79.8 | 81.4 | 77.6 | 78.05 | 78.05 | -2.15 (-2.68%) | 65,058 |
| 13 Jul 2020 | INR | 83.1 | 84.4 | 79.7 | 80.2 | 80.2 | -2.8 (-3.37%) | 127,785 |
| 10 Jul 2020 | INR | 86.6 | 87.6 | 82.7 | 83 | 83 | -4.2 (-4.82%) | 74,142 |
| 9 Jul 2020 | INR | 88.55 | 89.5 | 86.95 | 87.2 | 87.2 | -0.4 (-0.46%) | 58,583 |
| 8 Jul 2020 | INR | 85.65 | 88.75 | 85.2 | 87.6 | 87.6 | +1.9 (+2.22%) | 161,598 |
| 7 Jul 2020 | INR | 86.95 | 87 | 85.1 | 85.7 | 85.7 | -0.85 (-0.98%) | 32,900 |
| 6 Jul 2020 | INR | 85.7 | 87.85 | 85 | 86.55 | 86.55 | +2.3 (+2.73%) | 95,308 |
| 3 Jul 2020 | INR | 82.7 | 85.3 | 82.1 | 84.25 | 84.25 | +2.2 (+2.68%) | 129,402 |
| 2 Jul 2020 | INR | 82.2 | 82.75 | 81.6 | 82.05 | 82.05 | +0.1 (+0.12%) | 44,117 |
| 1 Jul 2020 | INR | 81.5 | 82.45 | 81.3 | 81.95 | 81.95 | -0.15 (-0.18%) | 54,732 |
| 30 Jun 2020 | INR | 81.6 | 84.55 | 81.6 | 82.1 | 82.1 | -0.15 (-0.18%) | 68,107 |
| 29 Jun 2020 | INR | 82.1 | 83.4 | 82.05 | 82.25 | 82.25 | -1.35 (-1.61%) | 26,221 |
| 26 Jun 2020 | INR | 84.45 | 85.75 | 83.35 | 83.6 | 83.6 | -0.65 (-0.77%) | 41,497 |
| 25 Jun 2020 | INR | 82.6 | 84.95 | 82.6 | 84.25 | 84.25 | +0.25 (+0.30%) | 45,018 |
| 24 Jun 2020 | INR | 84.2 | 86.25 | 83.3 | 84 | 84 | -0.2 (-0.24%) | 91,501 |
| 23 Jun 2020 | INR | 84.85 | 84.85 | 83.5 | 84.2 | 84.2 | +0.15 (+0.18%) | 62,467 |
| 22 Jun 2020 | INR | 86.8 | 86.8 | 83.6 | 84.05 | 84.05 | -0.5 (-0.59%) | 67,611 |
| 19 Jun 2020 | INR | 85.9 | 87.1 | 83.8 | 84.55 | 84.55 | -0.4 (-0.47%) | 64,367 |
| 18 Jun 2020 | INR | 84.8 | 87.2 | 84.55 | 84.95 | 84.95 | +0.45 (+0.53%) | 54,432 |
| 17 Jun 2020 | INR | 85.1 | 86.95 | 83.75 | 84.5 | 84.5 | -0.55 (-0.65%) | 92,493 |
| 16 Jun 2020 | INR | 83.95 | 87 | 78.35 | 85.05 | 85.05 | +3.15 (+3.85%) | 312,051 |
| 15 Jun 2020 | INR | 83 | 84.75 | 81.05 | 81.9 | 81.9 | -1.5 (-1.80%) | 36,163 |
| 12 Jun 2020 | INR | 83.8 | 84.8 | 78.65 | 83.4 | 83.4 | -1.65 (-1.94%) | 61,336 |
| 11 Jun 2020 | INR | 82.5 | 90.5 | 82.45 | 85.05 | 85.05 | +2.95 (+3.59%) | 220,237 |
| 10 Jun 2020 | INR | 79 | 84.5 | 78.6 | 82.1 | 82.1 | +3.85 (+4.92%) | 128,472 |
| 9 Jun 2020 | INR | 80.95 | 80.95 | 77.9 | 78.25 | 78.25 | -1.3 (-1.63%) | 30,334 |
