| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 81 | 83.8 | 78.5 | 79.7 | 79.7 | -0.8 (-0.99%) | 86,817 |
| 4 Mar 2020 | INR | 80.2 | 82.4 | 78.5 | 80.5 | 80.5 | +0.95 (+1.19%) | 43,170 |
| 3 Mar 2020 | INR | 79.9 | 80.25 | 78.35 | 79.55 | 79.55 | +0.8 (+1.02%) | 35,504 |
| 2 Mar 2020 | INR | 82.5 | 82.8 | 77.55 | 78.75 | 78.75 | -2.05 (-2.54%) | 34,389 |
| 28 Feb 2020 | INR | 84.2 | 84.2 | 80.25 | 80.8 | 80.8 | -5.4 (-6.26%) | 49,616 |
| 27 Feb 2020 | INR | 89.6 | 89.75 | 85.45 | 86.2 | 86.2 | -3.65 (-4.06%) | 49,105 |
| 26 Feb 2020 | INR | 90.6 | 91.25 | 89.6 | 89.85 | 89.85 | -1.95 (-2.12%) | 16,368 |
| 25 Feb 2020 | INR | 92.95 | 94 | 91.4 | 91.8 | 91.8 | -0.75 (-0.81%) | 33,619 |
| 24 Feb 2020 | INR | 93.1 | 95.3 | 92.25 | 92.55 | 92.55 | -1.7 (-1.80%) | 52,971 |
| 20 Feb 2020 | INR | 95.05 | 96.6 | 93.8 | 94.25 | 94.25 | -0.8 (-0.84%) | 49,538 |
| 19 Feb 2020 | INR | 91.85 | 96 | 91.5 | 95.05 | 95.05 | +4.05 (+4.45%) | 103,731 |
| 18 Feb 2020 | INR | 90.6 | 91.4 | 89.7 | 91 | 91 | -0.8 (-0.87%) | 44,656 |
| 17 Feb 2020 | INR | 96.5 | 96.5 | 91.4 | 91.8 | 91.8 | -2.2 (-2.34%) | 44,009 |
| 14 Feb 2020 | INR | 95.45 | 96 | 93.5 | 94 | 94 | -1.05 (-1.10%) | 43,104 |
| 13 Feb 2020 | INR | 97.2 | 97.2 | 94.8 | 95.05 | 95.05 | -1.95 (-2.01%) | 37,704 |
| 12 Feb 2020 | INR | 95.9 | 97.7 | 94.8 | 97 | 97 | +1.65 (+1.73%) | 51,656 |
| 11 Feb 2020 | INR | 97.45 | 98.5 | 95.05 | 95.35 | 95.35 | -1.75 (-1.80%) | 45,426 |
| 10 Feb 2020 | INR | 99 | 99 | 96.25 | 97.1 | 97.1 | -1.45 (-1.47%) | 20,820 |
| 7 Feb 2020 | INR | 98.2 | 99.4 | 97.45 | 98.55 | 98.55 | +0.3 (+0.31%) | 22,136 |
| 6 Feb 2020 | INR | 100.05 | 100.05 | 98.1 | 98.25 | 98.25 | -1.1 (-1.11%) | 23,100 |
| 5 Feb 2020 | INR | 98 | 101.9 | 97.7 | 99.35 | 99.35 | +2 (+2.05%) | 78,338 |
| 4 Feb 2020 | INR | 94.8 | 98.1 | 93.1 | 97.35 | 97.35 | +4.6 (+4.96%) | 59,465 |
| 3 Feb 2020 | INR | 93.9 | 93.95 | 91.3 | 92.75 | 92.75 | -1.2 (-1.28%) | 69,636 |
| 1 Feb 2020 | INR | 99 | 99 | 93.2 | 93.95 | 93.95 | -4.15 (-4.23%) | 49,446 |
| 31 Jan 2020 | INR | 100 | 100.55 | 97.3 | 98.1 | 98.1 | -1.95 (-1.95%) | 61,429 |
| 30 Jan 2020 | INR | 103.85 | 103.85 | 99.15 | 100.05 | 100.05 | -3.25 (-3.15%) | 67,837 |
| 29 Jan 2020 | INR | 106.7 | 107.2 | 102.4 | 103.3 | 103.3 | +4.2 (+4.24%) | 225,566 |
| 28 Jan 2020 | INR | 104.4 | 104.4 | 98.15 | 99.1 | 99.1 | -2.9 (-2.84%) | 121,071 |
| 27 Jan 2020 | INR | 103.75 | 104.4 | 101.5 | 102 | 102 | -1.35 (-1.31%) | 48,744 |
| 24 Jan 2020 | INR | 104 | 105.4 | 102.6 | 103.35 | 103.35 | -0.5 (-0.48%) | 50,886 |
