| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 103 | 105.4 | 102.6 | 103.85 | 103.85 | +1.9 (+1.86%) | 77,927 |
| 22 Jan 2020 | INR | 104.2 | 105.1 | 100.9 | 101.95 | 101.95 | -0.9 (-0.88%) | 71,147 |
| 21 Jan 2020 | INR | 100 | 106.9 | 99.6 | 102.85 | 102.85 | +2.25 (+2.24%) | 266,927 |
| 20 Jan 2020 | INR | 100.15 | 103 | 98.9 | 100.6 | 100.6 | +1.25 (+1.26%) | 115,864 |
| 17 Jan 2020 | INR | 102.85 | 103.7 | 98.6 | 99.35 | 99.35 | -2.7 (-2.65%) | 62,159 |
| 16 Jan 2020 | INR | 100 | 103.8 | 100 | 102.05 | 102.05 | +2.15 (+2.15%) | 108,263 |
| 15 Jan 2020 | INR | 101.05 | 101.55 | 99.6 | 99.9 | 99.9 | -0.45 (-0.45%) | 62,354 |
| 14 Jan 2020 | INR | 98 | 102.9 | 97 | 100.35 | 100.35 | +2.6 (+2.66%) | 303,585 |
| 13 Jan 2020 | INR | 94.5 | 99.8 | 94.5 | 97.75 | 97.75 | +4.65 (+4.99%) | 234,298 |
| 10 Jan 2020 | INR | 92 | 93.85 | 92 | 93.1 | 93.1 | +1.7 (+1.86%) | 67,990 |
| 9 Jan 2020 | INR | 90.4 | 92.7 | 90.05 | 91.4 | 91.4 | +2.2 (+2.47%) | 76,090 |
| 8 Jan 2020 | INR | 91 | 91.35 | 88.6 | 89.2 | 89.2 | -2.35 (-2.57%) | 59,789 |
| 7 Jan 2020 | INR | 91.15 | 92.5 | 90.7 | 91.55 | 91.55 | +1.3 (+1.44%) | 55,017 |
| 6 Jan 2020 | INR | 93.5 | 93.5 | 90.05 | 90.25 | 90.25 | -3.65 (-3.89%) | 64,918 |
| 3 Jan 2020 | INR | 92.4 | 96.15 | 92.4 | 93.9 | 93.9 | +1.4 (+1.51%) | 128,576 |
| 2 Jan 2020 | INR | 92.25 | 93.25 | 92.1 | 92.5 | 92.5 | +1 (+1.09%) | 34,295 |
| 1 Jan 2020 | INR | 92.5 | 92.55 | 91.3 | 91.5 | 91.5 | -0.7 (-0.76%) | 19,969 |
| 31 Dec 2019 | INR | 91.7 | 94.2 | 91.45 | 92.2 | 92.2 | +0.2 (+0.22%) | 53,159 |
| 30 Dec 2019 | INR | 92.35 | 92.45 | 91.25 | 92 | 92 | +0.1 (+0.11%) | 32,040 |
| 27 Dec 2019 | INR | 92.1 | 92.25 | 91.15 | 91.9 | 91.9 | +0.25 (+0.27%) | 40,709 |
| 26 Dec 2019 | INR | 92 | 92.3 | 91.5 | 91.65 | 91.65 | +0.2 (+0.22%) | 17,080 |
| 24 Dec 2019 | INR | 91.6 | 92.7 | 91.3 | 91.45 | 91.45 | -0.05 (-0.05%) | 84,275 |
| 23 Dec 2019 | INR | 91.75 | 93.15 | 91.35 | 91.5 | 91.5 | -0.35 (-0.38%) | 58,384 |
| 20 Dec 2019 | INR | 92.7 | 92.95 | 91.45 | 91.85 | 91.85 | -0.15 (-0.16%) | 14,737 |
| 19 Dec 2019 | INR | 93.2 | 93.2 | 90.4 | 92 | 92 | +0.2 (+0.22%) | 49,844 |
| 18 Dec 2019 | INR | 94.7 | 95 | 91.4 | 91.8 | 91.8 | -3.5 (-3.67%) | 48,728 |
| 17 Dec 2019 | INR | 93 | 97.6 | 93 | 95.3 | 95.3 | +2.4 (+2.58%) | 65,756 |
| 16 Dec 2019 | INR | 95.95 | 95.95 | 92.25 | 92.9 | 92.9 | -0.9 (-0.96%) | 22,362 |
| 13 Dec 2019 | INR | 95 | 95 | 93.3 | 93.8 | 93.8 | 0.0 (0.0%) | 29,584 |
| 12 Dec 2019 | INR | 93.65 | 95.4 | 93.5 | 93.8 | 93.8 | +0.4 (+0.43%) | 17,363 |
