| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 86 | 86 | 84.4 | 84.8 | 84.8 | -1.5 (-1.74%) | 38,473 |
| 12 Jun 2019 | INR | 86 | 86.75 | 85.7 | 86.3 | 86.3 | -0.1 (-0.12%) | 14,050 |
| 11 Jun 2019 | INR | 87.45 | 87.9 | 86.1 | 86.4 | 86.4 | -1.05 (-1.20%) | 45,139 |
| 10 Jun 2019 | INR | 88.5 | 89.05 | 84.9 | 87.45 | 87.45 | -1.05 (-1.19%) | 163,868 |
| 7 Jun 2019 | INR | 89.25 | 89.9 | 87.9 | 88.5 | 88.5 | -0.45 (-0.51%) | 34,858 |
| 6 Jun 2019 | INR | 91.25 | 91.25 | 88.6 | 88.95 | 88.95 | -2.6 (-2.84%) | 17,502 |
| 4 Jun 2019 | INR | 91 | 92.85 | 91 | 91.55 | 91.55 | +0.7 (+0.77%) | 40,872 |
| 3 Jun 2019 | INR | 91 | 92.2 | 89.2 | 90.85 | 90.85 | +0.95 (+1.06%) | 34,864 |
| 31 May 2019 | INR | 90.9 | 90.9 | 89 | 89.9 | 89.9 | +0.4 (+0.45%) | 32,319 |
| 30 May 2019 | INR | 91 | 91.05 | 89.15 | 89.5 | 89.5 | -1.55 (-1.70%) | 49,764 |
| 29 May 2019 | INR | 92.95 | 92.95 | 90.9 | 91.05 | 91.05 | -0.45 (-0.49%) | 44,673 |
| 28 May 2019 | INR | 91.9 | 93.4 | 91.2 | 91.5 | 91.5 | -0.15 (-0.16%) | 37,749 |
| 27 May 2019 | INR | 90.6 | 92.75 | 89.25 | 91.65 | 91.65 | +2.4 (+2.69%) | 53,939 |
| 24 May 2019 | INR | 88.55 | 89.9 | 88.25 | 89.25 | 89.25 | +1.4 (+1.59%) | 39,844 |
| 23 May 2019 | INR | 90.3 | 91.5 | 87.2 | 87.85 | 87.85 | -1.25 (-1.40%) | 39,405 |
| 22 May 2019 | INR | 89.25 | 89.5 | 87.75 | 89.1 | 89.1 | 0.0 (0.0%) | 61,041 |
| 21 May 2019 | INR | 90.75 | 91.5 | 88.8 | 89.1 | 89.1 | -1.4 (-1.55%) | 43,993 |
| 20 May 2019 | INR | 89.05 | 92.25 | 86.8 | 90.5 | 90.5 | +3.35 (+3.84%) | 98,270 |
| 17 May 2019 | INR | 86.65 | 89.2 | 85.7 | 87.15 | 87.15 | -0.75 (-0.85%) | 108,412 |
| 16 May 2019 | INR | 85.55 | 91.4 | 84.5 | 87.9 | 87.9 | +2.75 (+3.23%) | 104,160 |
| 15 May 2019 | INR | 83.2 | 87.8 | 83.2 | 85.15 | 85.15 | +1.4 (+1.67%) | 29,294 |
| 14 May 2019 | INR | 84.2 | 85.15 | 82.45 | 83.75 | 83.75 | -0.4 (-0.48%) | 30,580 |
| 13 May 2019 | INR | 86.65 | 86.65 | 83.85 | 84.15 | 84.15 | -1.55 (-1.81%) | 21,056 |
| 10 May 2019 | INR | 86.3 | 86.8 | 85.5 | 85.7 | 85.7 | -0.1 (-0.12%) | 28,291 |
| 9 May 2019 | INR | 84.35 | 86.75 | 84.35 | 85.8 | 85.8 | +0.25 (+0.29%) | 37,409 |
| 8 May 2019 | INR | 85.5 | 86 | 84.75 | 85.55 | 85.55 | 0.0 (0.0%) | 14,435 |
| 7 May 2019 | INR | 87 | 88.45 | 85.15 | 85.55 | 85.55 | -1.55 (-1.78%) | 21,658 |
| 6 May 2019 | INR | 86.15 | 87.4 | 86 | 87.1 | 87.1 | +0.2 (+0.23%) | 15,980 |
| 3 May 2019 | INR | 87.55 | 88.2 | 86.6 | 86.9 | 86.9 | -0.85 (-0.97%) | 28,029 |
| 2 May 2019 | INR | 90.1 | 90.1 | 87.5 | 87.75 | 87.75 | -1.35 (-1.52%) | 38,662 |
