| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 245 | 258.8 | 244.95 | 251.4 | 251.4 | +5.75 (+2.34%) | 76,989 |
| 31 Aug 2023 | INR | 248.45 | 248.5 | 244.65 | 245.65 | 245.65 | -2.85 (-1.15%) | 15,382 |
| 30 Aug 2023 | INR | 249.45 | 249.95 | 243.3 | 248.5 | 248.5 | +3.05 (+1.24%) | 40,361 |
| 29 Aug 2023 | INR | 244 | 247.95 | 244 | 245.45 | 245.45 | -0.95 (-0.39%) | 9,541 |
| 28 Aug 2023 | INR | 242 | 247.5 | 242 | 246.4 | 246.4 | +2.3 (+0.94%) | 17,860 |
| 25 Aug 2023 | INR | 247.95 | 247.95 | 243.35 | 244.1 | 244.1 | -2.8 (-1.13%) | 19,908 |
| 24 Aug 2023 | INR | 249.95 | 249.95 | 246.4 | 246.9 | 246.9 | +1.35 (+0.55%) | 9,242 |
| 23 Aug 2023 | INR | 247.7 | 248.55 | 245.1 | 245.55 | 245.55 | -2.55 (-1.03%) | 17,630 |
| 22 Aug 2023 | INR | 246.8 | 249.2 | 246.15 | 248.1 | 248.1 | +1.35 (+0.55%) | 13,469 |
| 21 Aug 2023 | INR | 245.3 | 247.5 | 244.25 | 246.75 | 246.75 | +1.45 (+0.59%) | 31,898 |
| 18 Aug 2023 | INR | 247.95 | 247.95 | 243.75 | 245.3 | 245.3 | -1.2 (-0.49%) | 39,168 |
| 17 Aug 2023 | INR | 244 | 247 | 243.55 | 246.5 | 246.5 | +1.4 (+0.57%) | 24,705 |
| 16 Aug 2023 | INR | 245 | 246.4 | 244 | 245.1 | 245.1 | -1.85 (-0.75%) | 18,517 |
| 14 Aug 2023 | INR | 243 | 249.2 | 242 | 246.95 | 246.95 | +3.35 (+1.38%) | 49,238 |
| 11 Aug 2023 | INR | 247.05 | 249 | 241.4 | 243.6 | 243.6 | -5.65 (-2.27%) | 21,190 |
| 10 Aug 2023 | INR | 248.05 | 252.95 | 248.05 | 249.25 | 249.25 | -2.2 (-0.87%) | 13,213 |
| 9 Aug 2023 | INR | 251 | 252 | 248.3 | 251.45 | 251.45 | +2.65 (+1.07%) | 15,251 |
| 8 Aug 2023 | INR | 245.25 | 251 | 244.2 | 248.8 | 248.8 | +2.65 (+1.08%) | 45,576 |
| 7 Aug 2023 | INR | 249.95 | 249.95 | 243 | 246.15 | 246.15 | +2.2 (+0.90%) | 15,367 |
| 4 Aug 2023 | INR | 245.05 | 247 | 243.5 | 243.95 | 243.95 | -1.75 (-0.71%) | 29,486 |
| 3 Aug 2023 | INR | 246 | 247.2 | 244.35 | 245.7 | 245.7 | -0.75 (-0.30%) | 9,816 |
| 2 Aug 2023 | INR | 254.95 | 254.95 | 245.25 | 246.45 | 246.45 | -5.15 (-2.05%) | 17,815 |
| 1 Aug 2023 | INR | 253 | 253.25 | 250 | 251.6 | 251.6 | +1 (+0.40%) | 25,204 |
| 31 Jul 2023 | INR | 250.65 | 251.5 | 249.45 | 250.6 | 250.6 | 0.0 (0.0%) | 12,850 |
| 28 Jul 2023 | INR | 254.95 | 254.95 | 247.6 | 250.6 | 250.6 | +1.55 (+0.62%) | 22,338 |
| 27 Jul 2023 | INR | 257.95 | 257.95 | 248.05 | 249.05 | 249.05 | -5.1 (-2.01%) | 16,319 |
| 26 Jul 2023 | INR | 250.05 | 258.45 | 250.05 | 254.15 | 254.15 | +1.6 (+0.63%) | 45,951 |
| 25 Jul 2023 | INR | 252.95 | 253.6 | 248.3 | 252.55 | 252.55 | +2.55 (+1.02%) | 16,719 |
| 24 Jul 2023 | INR | 250.5 | 251.4 | 247.5 | 250 | 250 | +2.3 (+0.93%) | 18,239 |
| 21 Jul 2023 | INR | 252.65 | 255.3 | 247.2 | 247.7 | 247.7 | -4.95 (-1.96%) | 51,834 |
