| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 90.25 | 91.4 | 88.75 | 89.1 | 89.1 | -1.3 (-1.44%) | 27,922 |
| 26 Apr 2019 | INR | 90.55 | 91.3 | 90.3 | 90.4 | 90.4 | -0.15 (-0.17%) | 19,829 |
| 25 Apr 2019 | INR | 90.85 | 91.5 | 90.4 | 90.55 | 90.55 | -0.75 (-0.82%) | 29,591 |
| 24 Apr 2019 | INR | 91.4 | 92 | 90.8 | 91.3 | 91.3 | -0.1 (-0.11%) | 33,246 |
| 23 Apr 2019 | INR | 92.55 | 93.15 | 90.9 | 91.4 | 91.4 | -1.15 (-1.24%) | 37,532 |
| 22 Apr 2019 | INR | 94.7 | 95.4 | 91.7 | 92.55 | 92.55 | +0.4 (+0.43%) | 109,669 |
| 18 Apr 2019 | INR | 92.65 | 93 | 91.4 | 92.15 | 92.15 | -0.55 (-0.59%) | 16,626 |
| 16 Apr 2019 | INR | 92.6 | 93.5 | 92.45 | 92.7 | 92.7 | +0.05 (+0.05%) | 18,686 |
| 15 Apr 2019 | INR | 93.4 | 94.5 | 92.1 | 92.65 | 92.65 | +0.4 (+0.43%) | 73,474 |
| 12 Apr 2019 | INR | 91.95 | 93.1 | 91.5 | 92.25 | 92.25 | +0.25 (+0.27%) | 25,165 |
| 11 Apr 2019 | INR | 90.85 | 92.3 | 90.85 | 92 | 92 | +0.65 (+0.71%) | 16,798 |
| 10 Apr 2019 | INR | 91.55 | 92 | 91.05 | 91.35 | 91.35 | +0.15 (+0.16%) | 13,750 |
| 9 Apr 2019 | INR | 90.6 | 92.2 | 90.5 | 91.2 | 91.2 | -0.05 (-0.05%) | 23,341 |
| 8 Apr 2019 | INR | 92 | 92.35 | 90.6 | 91.25 | 91.25 | -0.7 (-0.76%) | 21,310 |
| 5 Apr 2019 | INR | 91 | 92.8 | 90.9 | 91.95 | 91.95 | +1.05 (+1.16%) | 16,804 |
| 4 Apr 2019 | INR | 93.05 | 93.1 | 90.15 | 90.9 | 90.9 | -1.65 (-1.78%) | 24,532 |
| 3 Apr 2019 | INR | 95.6 | 95.6 | 92.1 | 92.55 | 92.55 | -1.5 (-1.59%) | 19,496 |
| 2 Apr 2019 | INR | 92.9 | 96 | 92.85 | 94.05 | 94.05 | +1.5 (+1.62%) | 80,777 |
| 1 Apr 2019 | INR | 90.95 | 93.1 | 90.95 | 92.55 | 92.55 | +2.3 (+2.55%) | 25,027 |
| 29 Mar 2019 | INR | 89.75 | 91.25 | 89.7 | 90.25 | 90.25 | +0.25 (+0.28%) | 22,758 |
| 28 Mar 2019 | INR | 89.9 | 91.15 | 89.65 | 90 | 90 | +0.05 (+0.06%) | 14,585 |
| 27 Mar 2019 | INR | 89.55 | 91.7 | 89.55 | 89.95 | 89.95 | +0.05 (+0.06%) | 24,940 |
| 26 Mar 2019 | INR | 88.35 | 91.3 | 88.35 | 89.9 | 89.9 | -0.6 (-0.66%) | 37,837 |
| 25 Mar 2019 | INR | 94.8 | 94.8 | 90.2 | 90.5 | 90.5 | -2.3 (-2.48%) | 28,393 |
| 22 Mar 2019 | INR | 95 | 95 | 92.6 | 92.8 | 92.8 | -1.65 (-1.75%) | 28,020 |
| 20 Mar 2019 | INR | 96.25 | 96.45 | 94.1 | 94.45 | 94.45 | -1.55 (-1.61%) | 29,157 |
| 19 Mar 2019 | INR | 93.6 | 97.15 | 93.35 | 96 | 96 | +2.25 (+2.40%) | 85,120 |
| 18 Mar 2019 | INR | 95 | 95.5 | 93.15 | 93.75 | 93.75 | -0.55 (-0.58%) | 20,082 |
| 15 Mar 2019 | INR | 95.35 | 96.9 | 94 | 94.3 | 94.3 | -1.05 (-1.10%) | 23,196 |
| 14 Mar 2019 | INR | 92.15 | 99.45 | 92.15 | 95.35 | 95.35 | +3.35 (+3.64%) | 209,255 |
