| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 93.15 | 93.55 | 91.55 | 92 | 92 | -1.1 (-1.18%) | 74,672 |
| 12 Mar 2019 | INR | 93.55 | 94.75 | 92.8 | 93.1 | 93.1 | +0.5 (+0.54%) | 50,238 |
| 11 Mar 2019 | INR | 91.5 | 95 | 91.15 | 92.6 | 92.6 | +1.85 (+2.04%) | 58,582 |
| 8 Mar 2019 | INR | 92.7 | 92.9 | 90 | 90.75 | 90.75 | +0.4 (+0.44%) | 28,927 |
| 7 Mar 2019 | INR | 91.05 | 91.95 | 90 | 90.35 | 90.35 | -0.45 (-0.50%) | 50,654 |
| 6 Mar 2019 | INR | 91 | 93.5 | 90.3 | 90.8 | 90.8 | +1.55 (+1.74%) | 73,642 |
| 5 Mar 2019 | INR | 87.25 | 90 | 85.95 | 89.25 | 89.25 | +3.55 (+4.14%) | 55,467 |
| 1 Mar 2019 | INR | 83.85 | 86 | 83.85 | 85.7 | 85.7 | +1.7 (+2.02%) | 21,101 |
| 28 Feb 2019 | INR | 84.2 | 84.45 | 83.65 | 84 | 84 | +0.15 (+0.18%) | 10,991 |
| 27 Feb 2019 | INR | 84.5 | 85.35 | 83.45 | 83.85 | 83.85 | -0.15 (-0.18%) | 14,718 |
| 26 Feb 2019 | INR | 85.35 | 85.35 | 82.35 | 84 | 84 | -1.35 (-1.58%) | 21,345 |
| 25 Feb 2019 | INR | 84.9 | 86.6 | 83.65 | 85.35 | 85.35 | +1.3 (+1.55%) | 23,652 |
| 22 Feb 2019 | INR | 82.2 | 84.9 | 82.2 | 84.05 | 84.05 | +0.9 (+1.08%) | 21,974 |
| 21 Feb 2019 | INR | 83 | 84.7 | 81.75 | 83.15 | 83.15 | +1.5 (+1.84%) | 21,500 |
| 20 Feb 2019 | INR | 81.1 | 82.15 | 81.1 | 81.65 | 81.65 | 0.0 (0.0%) | 7,611 |
| 19 Feb 2019 | INR | 81.1 | 82.15 | 81 | 81.65 | 81.65 | +0.05 (+0.06%) | 18,144 |
| 18 Feb 2019 | INR | 82.9 | 83.65 | 81.1 | 81.6 | 81.6 | -0.8 (-0.97%) | 12,552 |
| 15 Feb 2019 | INR | 82 | 83.4 | 81.6 | 82.4 | 82.4 | -0.3 (-0.36%) | 15,424 |
| 14 Feb 2019 | INR | 83.15 | 83.2 | 82.1 | 82.7 | 82.7 | -0.6 (-0.72%) | 31,035 |
| 13 Feb 2019 | INR | 84 | 84.35 | 83.15 | 83.3 | 83.3 | -0.85 (-1.01%) | 6,784 |
| 12 Feb 2019 | INR | 83 | 84.7 | 82.75 | 84.15 | 84.15 | -0.1 (-0.12%) | 11,261 |
| 11 Feb 2019 | INR | 85.6 | 85.65 | 83.85 | 84.25 | 84.25 | -0.85 (-1.00%) | 15,296 |
| 8 Feb 2019 | INR | 85.2 | 86.4 | 84.7 | 85.1 | 85.1 | -1.5 (-1.73%) | 18,456 |
| 7 Feb 2019 | INR | 87.4 | 87.4 | 85.05 | 86.6 | 86.6 | +1.3 (+1.52%) | 20,102 |
| 6 Feb 2019 | INR | 87.05 | 87.05 | 84.2 | 85.3 | 85.3 | -1.4 (-1.61%) | 20,117 |
| 5 Feb 2019 | INR | 87.75 | 88.25 | 86.1 | 86.7 | 86.7 | -1.45 (-1.64%) | 20,354 |
| 4 Feb 2019 | INR | 89.8 | 89.8 | 87.8 | 88.15 | 88.15 | -1.2 (-1.34%) | 18,012 |
| 1 Feb 2019 | INR | 90.05 | 91 | 89.05 | 89.35 | 89.35 | -0.4 (-0.45%) | 23,610 |
| 31 Jan 2019 | INR | 88.75 | 90.75 | 88.35 | 89.75 | 89.75 | +0.7 (+0.79%) | 28,100 |
| 30 Jan 2019 | INR | 88.15 | 89.7 | 87.2 | 89.05 | 89.05 | -1.35 (-1.49%) | 32,044 |
