| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 90.7 | 91.15 | 90.1 | 90.4 | 90.4 | -0.75 (-0.82%) | 21,864 |
| 28 Jan 2019 | INR | 96 | 96 | 90.35 | 91.15 | 91.15 | -1.15 (-1.25%) | 23,429 |
| 25 Jan 2019 | INR | 94.6 | 95.9 | 92.05 | 92.3 | 92.3 | -1.05 (-1.12%) | 46,336 |
| 24 Jan 2019 | INR | 95 | 96.1 | 92.65 | 93.35 | 93.35 | +1.15 (+1.25%) | 57,196 |
| 23 Jan 2019 | INR | 92.25 | 93.65 | 91.9 | 92.2 | 92.2 | -0.55 (-0.59%) | 17,357 |
| 22 Jan 2019 | INR | 95.05 | 95.4 | 91.8 | 92.75 | 92.75 | -2.4 (-2.52%) | 37,600 |
| 21 Jan 2019 | INR | 97.35 | 98.3 | 94.55 | 95.15 | 95.15 | -2.15 (-2.21%) | 24,171 |
| 18 Jan 2019 | INR | 99 | 99.25 | 97.1 | 97.3 | 97.3 | -1.2 (-1.22%) | 16,676 |
| 17 Jan 2019 | INR | 100.15 | 100.3 | 98.2 | 98.5 | 98.5 | -0.6 (-0.61%) | 17,082 |
| 16 Jan 2019 | INR | 99.75 | 100.7 | 98.6 | 99.1 | 99.1 | -0.65 (-0.65%) | 44,470 |
| 15 Jan 2019 | INR | 100 | 101.75 | 99.4 | 99.75 | 99.75 | -1.2 (-1.19%) | 14,116 |
| 14 Jan 2019 | INR | 98.25 | 102.45 | 97.3 | 100.95 | 100.95 | +1.8 (+1.82%) | 59,511 |
| 11 Jan 2019 | INR | 99.5 | 101 | 98.6 | 99.15 | 99.15 | +0.4 (+0.41%) | 70,265 |
| 10 Jan 2019 | INR | 97.5 | 99.25 | 97.2 | 98.75 | 98.75 | +1.1 (+1.13%) | 37,581 |
| 9 Jan 2019 | INR | 98.5 | 98.9 | 97.15 | 97.65 | 97.65 | +0.3 (+0.31%) | 48,377 |
| 8 Jan 2019 | INR | 96.15 | 97.9 | 96.1 | 97.35 | 97.35 | +0.35 (+0.36%) | 33,053 |
| 7 Jan 2019 | INR | 98.4 | 98.4 | 96.5 | 97 | 97 | -0.55 (-0.56%) | 14,983 |
| 4 Jan 2019 | INR | 97 | 99.45 | 95.7 | 97.55 | 97.55 | +0.8 (+0.83%) | 53,124 |
| 3 Jan 2019 | INR | 96.1 | 97.4 | 95.6 | 96.75 | 96.75 | -0.6 (-0.62%) | 14,484 |
| 2 Jan 2019 | INR | 98.35 | 99.5 | 96.65 | 97.35 | 97.35 | -1.3 (-1.32%) | 20,242 |
| 1 Jan 2019 | INR | 98.4 | 99.5 | 96.85 | 98.65 | 98.65 | +1.55 (+1.60%) | 55,668 |
| 31 Dec 2018 | INR | 97.6 | 97.85 | 96.95 | 97.1 | 97.1 | +0.05 (+0.05%) | 18,355 |
| 28 Dec 2018 | INR | 95.5 | 98.25 | 95.35 | 97.05 | 97.05 | +1.8 (+1.89%) | 69,079 |
| 27 Dec 2018 | INR | 96.8 | 96.8 | 95 | 95.25 | 95.25 | +0.05 (+0.05%) | 21,656 |
| 26 Dec 2018 | INR | 95.6 | 96.1 | 94.15 | 95.2 | 95.2 | -0.25 (-0.26%) | 13,322 |
| 24 Dec 2018 | INR | 95.1 | 95.7 | 94.45 | 95.45 | 95.45 | +1 (+1.06%) | 19,718 |
| 21 Dec 2018 | INR | 94.95 | 96.3 | 93.5 | 94.45 | 94.45 | +0.75 (+0.80%) | 78,864 |
| 20 Dec 2018 | INR | 95.35 | 95.5 | 93.55 | 93.7 | 93.7 | -1.75 (-1.83%) | 27,183 |
| 19 Dec 2018 | INR | 96.95 | 97.55 | 94.9 | 95.45 | 95.45 | -0.5 (-0.52%) | 31,466 |
| 18 Dec 2018 | INR | 94.9 | 96.5 | 93.75 | 95.95 | 95.95 | +1.5 (+1.59%) | 35,630 |
