| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 113.5 | 115.8 | 113.5 | 114.2 | 114.2 | +0.1 (+0.09%) | 23,309 |
| 31 Jul 2018 | INR | 113.95 | 116.65 | 113.1 | 114.1 | 114.1 | +0.15 (+0.13%) | 44,381 |
| 30 Jul 2018 | INR | 112.45 | 116.85 | 112.45 | 113.95 | 113.95 | +1.35 (+1.20%) | 55,011 |
| 27 Jul 2018 | INR | 110 | 113.8 | 110 | 112.6 | 112.6 | -1.5 (-1.31%) | 68,130 |
| 26 Jul 2018 | INR | 115 | 116 | 113.5 | 114.1 | 114.1 | -0.3 (-0.26%) | 51,596 |
| 25 Jul 2018 | INR | 113.55 | 115.6 | 113.3 | 114.4 | 114.4 | +1.15 (+1.02%) | 62,210 |
| 24 Jul 2018 | INR | 110.65 | 113.5 | 110.65 | 113.25 | 113.25 | +2.8 (+2.54%) | 49,637 |
| 23 Jul 2018 | INR | 109.5 | 111.65 | 108.5 | 110.45 | 110.45 | +1.8 (+1.66%) | 41,161 |
| 20 Jul 2018 | INR | 108.55 | 109.65 | 107.75 | 108.65 | 108.65 | -0.5 (-0.46%) | 47,207 |
| 19 Jul 2018 | INR | 112 | 112 | 108.35 | 109.15 | 109.15 | -1.65 (-1.49%) | 41,550 |
| 18 Jul 2018 | INR | 112.15 | 113.5 | 110 | 110.8 | 110.8 | -1.85 (-1.64%) | 62,571 |
| 17 Jul 2018 | INR | 109.35 | 113.3 | 109.25 | 112.65 | 112.65 | +2.8 (+2.55%) | 64,813 |
| 16 Jul 2018 | INR | 115.9 | 115.9 | 109.2 | 109.85 | 109.85 | -5.35 (-4.64%) | 65,779 |
| 13 Jul 2018 | INR | 118.15 | 118.15 | 114.9 | 115.2 | 115.2 | -2.55 (-2.17%) | 63,250 |
| 12 Jul 2018 | INR | 118.5 | 120.35 | 117.1 | 117.75 | 117.75 | -0.85 (-0.72%) | 60,403 |
| 11 Jul 2018 | INR | 119.5 | 121.3 | 117.5 | 118.6 | 118.6 | +0.1 (+0.08%) | 113,476 |
| 10 Jul 2018 | INR | 120.7 | 121.3 | 117.65 | 118.5 | 118.5 | -0.45 (-0.38%) | 73,855 |
| 9 Jul 2018 | INR | 119 | 122.75 | 118 | 118.95 | 118.95 | +0.8 (+0.68%) | 168,557 |
| 6 Jul 2018 | INR | 117.7 | 121.25 | 117.1 | 118.15 | 118.15 | +0.15 (+0.13%) | 74,601 |
| 5 Jul 2018 | INR | 118 | 123.15 | 116 | 118 | 118 | -1.2 (-1.01%) | 185,581 |
| 4 Jul 2018 | INR | 125.8 | 125.8 | 118.25 | 119.2 | 119.2 | -7.15 (-5.66%) | 262,349 |
| 3 Jul 2018 | INR | 111 | 133 | 110.15 | 126.35 | 126.35 | +14.4 (+12.86%) | 714,269 |
| 2 Jul 2018 | INR | 113 | 113.3 | 110.25 | 111.95 | 111.95 | -0.6 (-0.53%) | 23,734 |
| 29 Jun 2018 | INR | 112.5 | 113.6 | 111 | 112.55 | 112.55 | +0.3 (+0.27%) | 35,944 |
| 28 Jun 2018 | INR | 113.05 | 113.1 | 111.6 | 112.25 | 112.25 | -2.65 (-2.31%) | 31,310 |
| 27 Jun 2018 | INR | 116.05 | 116.8 | 112.25 | 114.9 | 114.9 | -1.95 (-1.67%) | 45,720 |
| 26 Jun 2018 | INR | 119.35 | 119.35 | 116.35 | 116.85 | 116.85 | -1.9 (-1.60%) | 19,912 |
| 25 Jun 2018 | INR | 122.95 | 122.95 | 117.5 | 118.75 | 118.75 | -0.65 (-0.54%) | 21,249 |
| 22 Jun 2018 | INR | 123.9 | 123.9 | 119.2 | 119.4 | 119.4 | -1.1 (-0.91%) | 35,014 |
| 21 Jun 2018 | INR | 121.5 | 121.5 | 120 | 120.5 | 120.5 | -1.2 (-0.99%) | 18,318 |
