| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 248.05 | 253.5 | 246.95 | 252.65 | 252.65 | +2.55 (+1.02%) | 19,309 |
| 19 Jul 2023 | INR | 250 | 253.9 | 245.8 | 250.1 | 250.1 | +2.35 (+0.95%) | 76,500 |
| 18 Jul 2023 | INR | 247.05 | 250 | 244.9 | 247.75 | 247.75 | +1 (+0.41%) | 26,102 |
| 17 Jul 2023 | INR | 245 | 247.45 | 244.45 | 246.75 | 246.75 | +2.7 (+1.11%) | 27,430 |
| 14 Jul 2023 | INR | 245.55 | 245.55 | 239.9 | 244.05 | 244.05 | +3.5 (+1.45%) | 9,115 |
| 13 Jul 2023 | INR | 244.55 | 245.85 | 240.25 | 240.55 | 240.55 | -3.95 (-1.62%) | 49,982 |
| 12 Jul 2023 | INR | 247.85 | 247.85 | 243.05 | 244.5 | 244.5 | +2 (+0.82%) | 10,119 |
| 11 Jul 2023 | INR | 242 | 243.5 | 240.3 | 242.5 | 242.5 | +2.4 (+1.00%) | 12,837 |
| 10 Jul 2023 | INR | 240.95 | 241.15 | 237.9 | 240.1 | 240.1 | -0.35 (-0.15%) | 32,059 |
| 7 Jul 2023 | INR | 244 | 245.4 | 240 | 240.45 | 240.45 | -3.2 (-1.31%) | 16,788 |
| 6 Jul 2023 | INR | 242.7 | 245.3 | 242.7 | 243.65 | 243.65 | -0.6 (-0.25%) | 28,220 |
| 5 Jul 2023 | INR | 245.3 | 249.05 | 243 | 244.25 | 244.25 | -2.75 (-1.11%) | 44,821 |
| 4 Jul 2023 | INR | 249.7 | 249.7 | 246.35 | 247 | 247 | -0.65 (-0.26%) | 28,785 |
| 3 Jul 2023 | INR | 248.05 | 250.9 | 246.9 | 247.65 | 247.65 | -0.15 (-0.06%) | 31,618 |
| 30 Jun 2023 | INR | 247.05 | 249 | 245.8 | 247.8 | 247.8 | +1.25 (+0.51%) | 62,117 |
| 28 Jun 2023 | INR | 247.95 | 248.95 | 246 | 246.55 | 246.55 | +0.35 (+0.14%) | 26,431 |
| 27 Jun 2023 | INR | 251 | 251 | 245.9 | 246.2 | 246.2 | -2.6 (-1.05%) | 20,688 |
| 26 Jun 2023 | INR | 241.5 | 249.65 | 241.45 | 248.8 | 248.8 | +7.55 (+3.13%) | 53,479 |
| 23 Jun 2023 | INR | 241.75 | 243 | 238.05 | 241.25 | 241.25 | -0.45 (-0.19%) | 29,795 |
| 22 Jun 2023 | INR | 247.25 | 248.35 | 241.15 | 241.7 | 241.7 | -5.5 (-2.22%) | 56,146 |
| 21 Jun 2023 | INR | 248.05 | 256.85 | 245.85 | 247.2 | 247.2 | -1.6 (-0.64%) | 153,454 |
| 20 Jun 2023 | INR | 248.4 | 249.95 | 244.85 | 248.8 | 248.8 | +0.3 (+0.12%) | 46,528 |
| 19 Jun 2023 | INR | 247.8 | 251.7 | 247.8 | 248.5 | 248.5 | -0.15 (-0.06%) | 31,092 |
| 16 Jun 2023 | INR | 249.55 | 251.65 | 245.8 | 248.65 | 248.65 | -1 (-0.40%) | 37,148 |
| 15 Jun 2023 | INR | 252.1 | 254.25 | 248.05 | 249.65 | 249.65 | -1.55 (-0.62%) | 143,317 |
| 14 Jun 2023 | INR | 239.75 | 253 | 236.45 | 251.2 | 251.2 | +13.8 (+5.81%) | 293,757 |
| 13 Jun 2023 | INR | 231.75 | 237.9 | 231.75 | 237.4 | 237.4 | +4 (+1.71%) | 13,464 |
| 12 Jun 2023 | INR | 234.3 | 235.3 | 233.2 | 233.4 | 233.4 | -0.9 (-0.38%) | 18,944 |
| 9 Jun 2023 | INR | 237.1 | 238.95 | 233.65 | 234.3 | 234.3 | -0.85 (-0.36%) | 30,286 |
| 8 Jun 2023 | INR | 239.1 | 240.35 | 234.9 | 235.15 | 235.15 | -4.15 (-1.73%) | 44,171 |
