| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 120.95 | 122.2 | 120.25 | 121.2 | 121.2 | +1.35 (+1.13%) | 43,121 |
| 16 Feb 2017 | INR | 120 | 120.4 | 116.1 | 119.85 | 119.85 | +1.75 (+1.48%) | 60,674 |
| 15 Feb 2017 | INR | 122 | 122.75 | 115.5 | 118.1 | 118.1 | -4.05 (-3.32%) | 101,707 |
| 14 Feb 2017 | INR | 127.95 | 127.95 | 121.4 | 122.15 | 122.15 | -5 (-3.93%) | 92,752 |
| 13 Feb 2017 | INR | 129.5 | 130.9 | 126.65 | 127.15 | 127.15 | -2.15 (-1.66%) | 54,939 |
| 10 Feb 2017 | INR | 128.9 | 131.8 | 128.65 | 129.3 | 129.3 | +0.6 (+0.47%) | 163,848 |
| 9 Feb 2017 | INR | 126.75 | 129.3 | 126 | 128.7 | 128.7 | +2.45 (+1.94%) | 156,929 |
| 8 Feb 2017 | INR | 124.4 | 126.65 | 123.35 | 126.25 | 126.25 | +2.65 (+2.14%) | 62,327 |
| 7 Feb 2017 | INR | 125.1 | 126.5 | 122.65 | 123.6 | 123.6 | -1.4 (-1.12%) | 38,516 |
| 6 Feb 2017 | INR | 125.2 | 126.3 | 124.65 | 125 | 125 | +0.35 (+0.28%) | 43,029 |
| 3 Feb 2017 | INR | 123.4 | 126.4 | 122.6 | 124.65 | 124.65 | +1.35 (+1.09%) | 80,337 |
| 2 Feb 2017 | INR | 123.5 | 125.55 | 122.9 | 123.3 | 123.3 | +1 (+0.82%) | 84,005 |
| 1 Feb 2017 | INR | 123.95 | 124 | 121.55 | 122.3 | 122.3 | -1.4 (-1.13%) | 51,160 |
| 31 Jan 2017 | INR | 124.95 | 125.4 | 122 | 123.7 | 123.7 | -0.7 (-0.56%) | 44,404 |
| 30 Jan 2017 | INR | 124.45 | 126.5 | 121.3 | 124.4 | 124.4 | -1.6 (-1.27%) | 108,004 |
| 27 Jan 2017 | INR | 127 | 127.6 | 125.4 | 126 | 126 | +0.2 (+0.16%) | 143,477 |
| 25 Jan 2017 | INR | 124.55 | 127.05 | 124 | 125.8 | 125.8 | +2.05 (+1.66%) | 112,659 |
| 24 Jan 2017 | INR | 124.95 | 125.2 | 123.1 | 123.75 | 123.75 | -0.15 (-0.12%) | 40,688 |
| 23 Jan 2017 | INR | 123 | 125.7 | 122 | 123.9 | 123.9 | +2.55 (+2.10%) | 88,076 |
| 20 Jan 2017 | INR | 123.25 | 123.6 | 120.75 | 121.35 | 121.35 | -2.05 (-1.66%) | 53,797 |
| 19 Jan 2017 | INR | 123.85 | 124.5 | 122.4 | 123.4 | 123.4 | -0.85 (-0.68%) | 47,936 |
| 18 Jan 2017 | INR | 122.7 | 125 | 122.25 | 124.25 | 124.25 | +3.1 (+2.56%) | 202,081 |
| 17 Jan 2017 | INR | 121 | 122.9 | 120.8 | 121.15 | 121.15 | -0.6 (-0.49%) | 34,802 |
| 16 Jan 2017 | INR | 123.2 | 124.7 | 121 | 121.75 | 121.75 | -0.65 (-0.53%) | 135,011 |
| 13 Jan 2017 | INR | 118 | 124 | 117.2 | 122.4 | 122.4 | +6.75 (+5.84%) | 399,987 |
| 12 Jan 2017 | INR | 115.65 | 117.45 | 115.1 | 115.65 | 115.65 | +0.25 (+0.22%) | 61,752 |
| 11 Jan 2017 | INR | 116 | 116.1 | 114.3 | 115.4 | 115.4 | +0.5 (+0.44%) | 58,238 |
| 10 Jan 2017 | INR | 114.8 | 115.8 | 114.6 | 114.9 | 114.9 | +0.6 (+0.52%) | 26,342 |
| 9 Jan 2017 | INR | 116 | 116 | 113.7 | 114.3 | 114.3 | -0.95 (-0.82%) | 28,640 |
| 6 Jan 2017 | INR | 116.3 | 117.75 | 114.9 | 115.25 | 115.25 | -0.1 (-0.09%) | 70,556 |
