| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 226.1 | 239.9 | 226.1 | 239.3 | 239.3 | +9.9 (+4.32%) | 63,027 |
| 6 Jun 2023 | INR | 230.7 | 231.6 | 228.25 | 229.4 | 229.4 | -0.9 (-0.39%) | 24,635 |
| 5 Jun 2023 | INR | 233 | 233.2 | 229.9 | 230.3 | 230.3 | -0.3 (-0.13%) | 54,141 |
| 2 Jun 2023 | INR | 227.05 | 232.6 | 227.05 | 230.6 | 230.6 | +0.55 (+0.24%) | 17,691 |
| 1 Jun 2023 | INR | 229.05 | 233 | 229.05 | 230.05 | 230.05 | -1.3 (-0.56%) | 8,333 |
| 31 May 2023 | INR | 230 | 231.8 | 228.85 | 231.35 | 231.35 | +1.45 (+0.63%) | 28,107 |
| 30 May 2023 | INR | 226.25 | 231.3 | 226.25 | 229.9 | 229.9 | -0.75 (-0.33%) | 8,259 |
| 29 May 2023 | INR | 229 | 232.3 | 228.55 | 230.65 | 230.65 | +1.7 (+0.74%) | 49,245 |
| 26 May 2023 | INR | 224.3 | 229.6 | 224.3 | 228.95 | 228.95 | +1.95 (+0.86%) | 13,450 |
| 25 May 2023 | INR | 222 | 227.5 | 221.45 | 227 | 227 | +5.3 (+2.39%) | 18,469 |
| 24 May 2023 | INR | 221.8 | 223 | 221.25 | 221.7 | 221.7 | -0.05 (-0.02%) | 7,407 |
| 23 May 2023 | INR | 217.05 | 222.75 | 217.05 | 221.75 | 221.75 | +0.7 (+0.32%) | 18,756 |
| 22 May 2023 | INR | 216.15 | 221.95 | 216.15 | 221.05 | 221.05 | +0.6 (+0.27%) | 7,533 |
| 19 May 2023 | INR | 218.55 | 223.4 | 218.55 | 220.45 | 220.45 | -1.85 (-0.83%) | 8,945 |
| 18 May 2023 | INR | 223.7 | 225.5 | 221.9 | 222.3 | 222.3 | -1.4 (-0.63%) | 24,870 |
| 17 May 2023 | INR | 221.95 | 226.6 | 221.95 | 223.7 | 223.7 | -2.65 (-1.17%) | 17,034 |
| 16 May 2023 | INR | 226.5 | 227.5 | 225.45 | 226.35 | 226.35 | -0.05 (-0.02%) | 18,920 |
| 15 May 2023 | INR | 226.95 | 227.75 | 224.25 | 226.4 | 226.4 | -2.85 (-1.24%) | 46,492 |
| 12 May 2023 | INR | 229.45 | 231.4 | 226.75 | 229.25 | 229.25 | -0.45 (-0.20%) | 34,666 |
| 11 May 2023 | INR | 229.1 | 230.9 | 228.3 | 229.7 | 229.7 | +0.05 (+0.02%) | 27,561 |
| 10 May 2023 | INR | 225.25 | 230.1 | 225.25 | 229.65 | 229.65 | +0.7 (+0.31%) | 52,623 |
| 9 May 2023 | INR | 227.35 | 229.25 | 226.25 | 228.95 | 228.95 | +1.6 (+0.70%) | 48,942 |
| 8 May 2023 | INR | 224.65 | 228.1 | 223.6 | 227.35 | 227.35 | +3.55 (+1.59%) | 21,524 |
| 5 May 2023 | INR | 223.5 | 225.75 | 223.3 | 223.8 | 223.8 | +0.25 (+0.11%) | 46,346 |
| 4 May 2023 | INR | 225 | 226.5 | 222.65 | 223.55 | 223.55 | -2.4 (-1.06%) | 27,039 |
| 3 May 2023 | INR | 225.95 | 227.4 | 224.15 | 225.95 | 225.95 | +0.1 (+0.04%) | 23,339 |
| 2 May 2023 | INR | 220.65 | 226.35 | 220.2 | 225.85 | 225.85 | +5.2 (+2.36%) | 21,640 |
| 28 Apr 2023 | INR | 217.1 | 221.35 | 217.1 | 220.65 | 220.65 | +1.6 (+0.73%) | 93,327 |
| 27 Apr 2023 | INR | 215.75 | 219.45 | 215.75 | 219.05 | 219.05 | +2.35 (+1.08%) | 20,202 |
| 26 Apr 2023 | INR | 217.45 | 217.95 | 212.3 | 216.7 | 216.7 | +1.25 (+0.58%) | 37,214 |
