| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 111 | 114.5 | 110 | 113.15 | 113.15 | +1.5 (+1.34%) | 50,386 |
| 23 Nov 2016 | INR | 109.15 | 113 | 107.3 | 111.65 | 111.65 | +3.25 (+3.00%) | 69,358 |
| 22 Nov 2016 | INR | 109 | 110.5 | 107.35 | 108.4 | 108.4 | -0.3 (-0.28%) | 64,999 |
| 21 Nov 2016 | INR | 111.55 | 113.8 | 107.55 | 108.7 | 108.7 | -4.55 (-4.02%) | 85,618 |
| 18 Nov 2016 | INR | 114 | 114.45 | 112.3 | 113.25 | 113.25 | +0.55 (+0.49%) | 54,530 |
| 17 Nov 2016 | INR | 113.85 | 115.3 | 111.85 | 112.7 | 112.7 | -0.8 (-0.70%) | 46,702 |
| 16 Nov 2016 | INR | 117 | 117.55 | 112.7 | 113.5 | 113.5 | +0.95 (+0.84%) | 77,902 |
| 15 Nov 2016 | INR | 118 | 119 | 111.3 | 112.55 | 112.55 | -4.1 (-3.51%) | 88,869 |
| 11 Nov 2016 | INR | 122.2 | 122.2 | 115.95 | 116.65 | 116.65 | -6.1 (-4.97%) | 110,336 |
| 10 Nov 2016 | INR | 121.5 | 124.05 | 121.5 | 122.75 | 122.75 | +3.05 (+2.55%) | 68,498 |
| 9 Nov 2016 | INR | 116 | 121.9 | 110.5 | 119.7 | 119.7 | -3.85 (-3.12%) | 132,816 |
| 8 Nov 2016 | INR | 123.7 | 125.05 | 122.95 | 123.55 | 123.55 | +1.05 (+0.86%) | 53,835 |
| 7 Nov 2016 | INR | 124 | 124 | 121 | 122.5 | 122.5 | +2.5 (+2.08%) | 69,728 |
| 4 Nov 2016 | INR | 123 | 125 | 119.05 | 120 | 120 | -3.65 (-2.95%) | 131,420 |
| 3 Nov 2016 | INR | 126 | 128 | 115 | 123.65 | 123.65 | -2.2 (-1.75%) | 111,705 |
| 2 Nov 2016 | INR | 127.05 | 128 | 125.2 | 125.85 | 125.85 | -3.55 (-2.74%) | 72,394 |
| 1 Nov 2016 | INR | 129.75 | 131.7 | 127.15 | 129.4 | 129.4 | +0.35 (+0.27%) | 129,822 |
| 30 Oct 2016 | INR | 130.5 | 130.5 | 128.2 | 129.05 | 129.05 | +0.2 (+0.16%) | 448 |
| 28 Oct 2016 | INR | 127 | 130 | 127 | 128.85 | 128.85 | +2.55 (+2.02%) | 199,742 |
| 27 Oct 2016 | INR | 129 | 129 | 124.6 | 126.3 | 126.3 | -4.35 (-3.33%) | 269,888 |
| 26 Oct 2016 | INR | 130.8 | 132.8 | 130 | 130.65 | 130.65 | -0.55 (-0.42%) | 183,528 |
| 25 Oct 2016 | INR | 133.25 | 133.25 | 129.5 | 131.2 | 131.2 | -3.55 (-2.63%) | 207,395 |
| 24 Oct 2016 | INR | 138.7 | 138.7 | 134 | 134.75 | 134.75 | -2.55 (-1.86%) | 200,487 |
| 21 Oct 2016 | INR | 142 | 142 | 137 | 137.3 | 137.3 | -4.35 (-3.07%) | 223,614 |
| 20 Oct 2016 | INR | 149 | 150.05 | 140.2 | 141.65 | 141.65 | -5 (-3.41%) | 670,782 |
| 19 Oct 2016 | INR | 145 | 147.5 | 144.15 | 146.65 | 146.65 | +2.9 (+2.02%) | 292,681 |
| 18 Oct 2016 | INR | 142.95 | 144.75 | 142.3 | 143.75 | 143.75 | +1.9 (+1.34%) | 310,215 |
| 17 Oct 2016 | INR | 138.3 | 143.25 | 136.75 | 141.85 | 141.85 | +5 (+3.65%) | 595,325 |
| 14 Oct 2016 | INR | 129.55 | 138.5 | 128 | 136.85 | 136.85 | +7.5 (+5.80%) | 539,500 |
| 13 Oct 2016 | INR | 131.5 | 131.5 | 127.35 | 129.35 | 129.35 | -2.25 (-1.71%) | 85,750 |
