| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 132.35 | 133 | 131.05 | 131.6 | 131.6 | +0.35 (+0.27%) | 61,305 |
| 7 Oct 2016 | INR | 132.25 | 134 | 130.5 | 131.25 | 131.25 | -0.2 (-0.15%) | 157,261 |
| 6 Oct 2016 | INR | 133.5 | 135.95 | 129.65 | 131.45 | 131.45 | -0.65 (-0.49%) | 434,755 |
| 5 Oct 2016 | INR | 125.6 | 134.2 | 125 | 132.1 | 132.1 | +6.45 (+5.13%) | 511,153 |
| 4 Oct 2016 | INR | 126.4 | 126.5 | 124.8 | 125.65 | 125.65 | +0.55 (+0.44%) | 56,697 |
| 3 Oct 2016 | INR | 124.25 | 126.65 | 124.1 | 125.1 | 125.1 | +1.95 (+1.58%) | 93,384 |
| 30 Sep 2016 | INR | 125 | 125 | 121.3 | 123.15 | 123.15 | +2 (+1.65%) | 108,748 |
| 29 Sep 2016 | INR | 130 | 131.4 | 118.35 | 121.15 | 121.15 | -7.8 (-6.05%) | 283,944 |
| 28 Sep 2016 | INR | 126.85 | 131 | 126.45 | 128.95 | 128.95 | +3.1 (+2.46%) | 287,596 |
| 27 Sep 2016 | INR | 125.5 | 126.9 | 124.7 | 125.85 | 125.85 | +0.15 (+0.12%) | 63,970 |
| 26 Sep 2016 | INR | 126.95 | 127.95 | 124 | 125.7 | 125.7 | -1.95 (-1.53%) | 88,220 |
| 23 Sep 2016 | INR | 127.6 | 131.15 | 127.25 | 127.65 | 127.65 | +0.15 (+0.12%) | 261,917 |
| 22 Sep 2016 | INR | 126.8 | 128.65 | 126.55 | 127.5 | 127.5 | +1.6 (+1.27%) | 144,255 |
| 21 Sep 2016 | INR | 124.9 | 128 | 124.6 | 125.9 | 125.9 | +1.7 (+1.37%) | 180,769 |
| 20 Sep 2016 | INR | 124 | 125.75 | 124 | 124.2 | 124.2 | +0.05 (+0.04%) | 64,611 |
| 19 Sep 2016 | INR | 124.7 | 125.8 | 123.6 | 124.15 | 124.15 | -0.45 (-0.36%) | 75,310 |
| 16 Sep 2016 | INR | 126.85 | 129 | 123.65 | 124.6 | 124.6 | +0.8 (+0.65%) | 306,290 |
| 15 Sep 2016 | INR | 123.45 | 125 | 122.5 | 123.8 | 123.8 | +0.6 (+0.49%) | 57,807 |
| 14 Sep 2016 | INR | 120.5 | 124.55 | 120.5 | 123.2 | 123.2 | +2.65 (+2.20%) | 144,676 |
| 12 Sep 2016 | INR | 123.5 | 124.2 | 119.85 | 120.55 | 120.55 | -5.15 (-4.10%) | 130,932 |
| 9 Sep 2016 | INR | 127.8 | 128.8 | 125.25 | 125.7 | 125.7 | -1.7 (-1.33%) | 104,202 |
| 8 Sep 2016 | INR | 128.45 | 129.45 | 126.6 | 127.4 | 127.4 | -1.15 (-0.89%) | 73,064 |
| 7 Sep 2016 | INR | 127.95 | 131.4 | 126.8 | 128.55 | 128.55 | +0.3 (+0.23%) | 156,984 |
| 6 Sep 2016 | INR | 128.7 | 129.4 | 127.6 | 128.25 | 128.25 | +0.6 (+0.47%) | 73,943 |
| 2 Sep 2016 | INR | 127.6 | 129.5 | 127.1 | 127.65 | 127.65 | +0.65 (+0.51%) | 53,418 |
| 1 Sep 2016 | INR | 128.55 | 130.85 | 126.35 | 127 | 127 | -1.15 (-0.90%) | 110,090 |
| 31 Aug 2016 | INR | 129.9 | 131.9 | 127.8 | 128.15 | 128.15 | -1.55 (-1.20%) | 135,227 |
| 30 Aug 2016 | INR | 129.4 | 131.45 | 128.7 | 129.7 | 129.7 | +1.25 (+0.97%) | 150,099 |
| 29 Aug 2016 | INR | 128 | 130.75 | 125.6 | 128.45 | 128.45 | +0.55 (+0.43%) | 156,263 |
| 26 Aug 2016 | INR | 131.35 | 132 | 127.4 | 127.9 | 127.9 | -3.1 (-2.37%) | 85,702 |
