| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 134 | 134.4 | 130.1 | 131 | 131 | -2.25 (-1.69%) | 143,249 |
| 24 Aug 2016 | INR | 130.25 | 135.5 | 129.35 | 133.25 | 133.25 | +4.1 (+3.17%) | 449,944 |
| 23 Aug 2016 | INR | 127.5 | 130.8 | 126.8 | 129.15 | 129.15 | +1.3 (+1.02%) | 187,237 |
| 22 Aug 2016 | INR | 129.65 | 129.8 | 126.7 | 127.85 | 127.85 | -1.95 (-1.50%) | 149,449 |
| 19 Aug 2016 | INR | 124 | 131.9 | 121.7 | 129.8 | 129.8 | +6.1 (+4.93%) | 643,776 |
| 18 Aug 2016 | INR | 122.7 | 125.2 | 122.2 | 123.7 | 123.7 | +1.45 (+1.19%) | 154,642 |
| 17 Aug 2016 | INR | 121.25 | 123.75 | 121.25 | 122.25 | 122.25 | +0.4 (+0.33%) | 114,242 |
| 16 Aug 2016 | INR | 122.55 | 124.05 | 121.1 | 121.85 | 121.85 | -0.55 (-0.45%) | 94,641 |
| 12 Aug 2016 | INR | 121.5 | 125.95 | 121.05 | 122.4 | 122.4 | +1.35 (+1.12%) | 151,743 |
| 11 Aug 2016 | INR | 121 | 124.45 | 118.15 | 121.05 | 121.05 | -0.6 (-0.49%) | 156,934 |
| 10 Aug 2016 | INR | 124.85 | 126 | 121 | 121.65 | 121.65 | -2.35 (-1.90%) | 125,494 |
| 9 Aug 2016 | INR | 127.2 | 127.45 | 123.6 | 124 | 124 | -2.55 (-2.02%) | 176,172 |
| 8 Aug 2016 | INR | 124.15 | 131.5 | 124.15 | 126.55 | 126.55 | +11.25 (+9.76%) | 1,122,592 |
| 5 Aug 2016 | INR | 112.4 | 115.9 | 112.1 | 115.3 | 115.3 | +3.2 (+2.85%) | 130,531 |
| 4 Aug 2016 | INR | 114.2 | 115.5 | 111.4 | 112.1 | 112.1 | -1.5 (-1.32%) | 138,406 |
| 3 Aug 2016 | INR | 116.3 | 116.6 | 113 | 113.6 | 113.6 | -2.55 (-2.20%) | 99,762 |
| 2 Aug 2016 | INR | 119.05 | 121 | 115.5 | 116.15 | 116.15 | -2.7 (-2.27%) | 120,867 |
| 1 Aug 2016 | INR | 118.55 | 121.95 | 117.5 | 118.85 | 118.85 | -1 (-0.83%) | 143,500 |
| 29 Jul 2016 | INR | 122.5 | 123.8 | 119.1 | 119.85 | 119.85 | -1.85 (-1.52%) | 196,382 |
| 28 Jul 2016 | INR | 118.6 | 123.6 | 117.3 | 121.7 | 121.7 | +3.95 (+3.35%) | 458,389 |
| 27 Jul 2016 | INR | 114 | 121.3 | 112.55 | 117.75 | 117.75 | +4 (+3.52%) | 444,040 |
| 26 Jul 2016 | INR | 117.45 | 117.6 | 113.05 | 113.75 | 113.75 | -2.5 (-2.15%) | 113,431 |
| 25 Jul 2016 | INR | 112.9 | 116.5 | 110.9 | 116.25 | 116.25 | +3.7 (+3.29%) | 281,421 |
| 22 Jul 2016 | INR | 113.8 | 114.75 | 111.75 | 112.55 | 112.55 | -1.25 (-1.10%) | 113,677 |
| 21 Jul 2016 | INR | 116.9 | 117.3 | 113.2 | 113.8 | 113.8 | -2.15 (-1.85%) | 109,662 |
| 20 Jul 2016 | INR | 115.05 | 117.5 | 115.05 | 115.95 | 115.95 | +0.7 (+0.61%) | 194,484 |
| 19 Jul 2016 | INR | 116.5 | 117.3 | 113.25 | 115.25 | 115.25 | -0.55 (-0.47%) | 130,475 |
| 18 Jul 2016 | INR | 117.9 | 119.7 | 114.9 | 115.8 | 115.8 | -1.25 (-1.07%) | 216,398 |
| 15 Jul 2016 | INR | 118.45 | 119.8 | 116.3 | 117.05 | 117.05 | -0.55 (-0.47%) | 126,012 |
| 14 Jul 2016 | INR | 115.2 | 119.25 | 115.2 | 117.6 | 117.6 | +2.6 (+2.26%) | 401,139 |
