| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 114.5 | 116.75 | 114.05 | 115 | 115 | +0.55 (+0.48%) | 184,346 |
| 12 Jul 2016 | INR | 114.95 | 116.7 | 114 | 114.45 | 114.45 | +0.55 (+0.48%) | 385,714 |
| 11 Jul 2016 | INR | 114.6 | 116.5 | 113.35 | 113.9 | 113.9 | +0.55 (+0.49%) | 369,848 |
| 8 Jul 2016 | INR | 115 | 115.5 | 112.5 | 113.35 | 113.35 | -2.2 (-1.90%) | 176,597 |
| 7 Jul 2016 | INR | 114.05 | 118.1 | 112.8 | 115.55 | 115.55 | +1.75 (+1.54%) | 628,927 |
| 5 Jul 2016 | INR | 112.95 | 115.65 | 111.5 | 113.8 | 113.8 | +1.05 (+0.93%) | 325,779 |
| 4 Jul 2016 | INR | 114.45 | 116.5 | 112.5 | 112.75 | 112.75 | -1.2 (-1.05%) | 636,994 |
| 1 Jul 2016 | INR | 106.65 | 114.9 | 105.6 | 113.95 | 113.95 | +8.15 (+7.70%) | 1,404,094 |
| 30 Jun 2016 | INR | 106.5 | 108.2 | 105.25 | 105.8 | 105.8 | +0.15 (+0.14%) | 195,443 |
| 29 Jun 2016 | INR | 104.9 | 108.5 | 104.85 | 105.65 | 105.65 | +1.25 (+1.20%) | 394,126 |
| 28 Jun 2016 | INR | 104 | 107.7 | 103.6 | 104.4 | 104.4 | +0.7 (+0.68%) | 553,060 |
| 27 Jun 2016 | INR | 98.05 | 105.5 | 98.05 | 103.7 | 103.7 | +4.65 (+4.69%) | 559,071 |
| 24 Jun 2016 | INR | 99 | 99.85 | 96.4 | 99.05 | 99.05 | -3.5 (-3.41%) | 458,194 |
| 23 Jun 2016 | INR | 105.9 | 106.65 | 102.1 | 102.55 | 102.55 | -5.1 (-4.74%) | 405,828 |
| 22 Jun 2016 | INR | 99 | 109.7 | 98.15 | 107.65 | 107.65 | +9.35 (+9.51%) | 1,876,533 |
| 21 Jun 2016 | INR | 101.7 | 102 | 98.05 | 98.3 | 98.3 | -2.1 (-2.09%) | 252,167 |
| 20 Jun 2016 | INR | 101 | 103.6 | 99.7 | 100.4 | 100.4 | -1.85 (-1.81%) | 226,339 |
| 17 Jun 2016 | INR | 100.55 | 106.3 | 100.35 | 102.25 | 102.25 | +2.5 (+2.51%) | 522,127 |
| 16 Jun 2016 | INR | 99.8 | 102.5 | 98.35 | 99.75 | 99.75 | -0.15 (-0.15%) | 167,008 |
| 15 Jun 2016 | INR | 99.05 | 103.25 | 99.05 | 99.9 | 99.9 | -0.3 (-0.30%) | 192,497 |
| 14 Jun 2016 | INR | 101.05 | 104.75 | 99.55 | 100.2 | 100.2 | -1.65 (-1.62%) | 631,695 |
| 13 Jun 2016 | INR | 92.05 | 105.5 | 89.75 | 101.85 | 101.85 | +11 (+12.11%) | 1,564,701 |
| 10 Jun 2016 | INR | 91.5 | 92.4 | 90.5 | 90.85 | 90.85 | -0.9 (-0.98%) | 42,159 |
| 9 Jun 2016 | INR | 91.9 | 94.4 | 91.25 | 91.75 | 91.75 | +1.8 (+2.00%) | 207,359 |
| 8 Jun 2016 | INR | 88.25 | 91 | 87.65 | 89.95 | 89.95 | +1.85 (+2.10%) | 86,845 |
| 7 Jun 2016 | INR | 88.05 | 88.75 | 87.1 | 88.1 | 88.1 | +0.4 (+0.46%) | 14,319 |
| 6 Jun 2016 | INR | 88.25 | 88.8 | 86.75 | 87.7 | 87.7 | -0.1 (-0.11%) | 16,655 |
| 3 Jun 2016 | INR | 88 | 90.05 | 87.4 | 87.8 | 87.8 | +0.35 (+0.40%) | 62,319 |
| 2 Jun 2016 | INR | 87.5 | 87.95 | 87.1 | 87.45 | 87.45 | -0.45 (-0.51%) | 27,356 |
| 1 Jun 2016 | INR | 90 | 90 | 87.25 | 87.9 | 87.9 | +0.15 (+0.17%) | 22,171 |
