| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 91.1 | 91.8 | 90.3 | 91.2 | 91.2 | +0.6 (+0.66%) | 27,356 |
| 13 Apr 2016 | INR | 91.8 | 91.8 | 90.1 | 90.6 | 90.6 | +0.45 (+0.50%) | 78,591 |
| 12 Apr 2016 | INR | 91 | 91.55 | 90 | 90.15 | 90.15 | -0.55 (-0.61%) | 46,061 |
| 11 Apr 2016 | INR | 91.55 | 91.65 | 90.4 | 90.7 | 90.7 | 0.0 (0.0%) | 32,486 |
| 8 Apr 2016 | INR | 91.4 | 91.95 | 90.45 | 90.7 | 90.7 | -0.85 (-0.93%) | 52,851 |
| 7 Apr 2016 | INR | 94.6 | 94.6 | 91.1 | 91.55 | 91.55 | -1.75 (-1.88%) | 57,085 |
| 6 Apr 2016 | INR | 92.95 | 94.7 | 92 | 93.3 | 93.3 | +1.55 (+1.69%) | 117,442 |
| 5 Apr 2016 | INR | 94.95 | 95.8 | 91 | 91.75 | 91.75 | -2.85 (-3.01%) | 148,434 |
| 4 Apr 2016 | INR | 91.6 | 95.8 | 91.3 | 94.6 | 94.6 | +2.75 (+2.99%) | 230,957 |
| 1 Apr 2016 | INR | 89.4 | 93 | 89 | 91.85 | 91.85 | +2.05 (+2.28%) | 130,350 |
| 31 Mar 2016 | INR | 90.6 | 91 | 89.15 | 89.8 | 89.8 | +0.9 (+1.01%) | 85,763 |
| 30 Mar 2016 | INR | 88.6 | 90.5 | 88.2 | 88.9 | 88.9 | +1.35 (+1.54%) | 51,657 |
| 29 Mar 2016 | INR | 88.25 | 89.7 | 87.35 | 87.55 | 87.55 | -0.8 (-0.91%) | 55,655 |
| 28 Mar 2016 | INR | 90.35 | 90.8 | 88 | 88.35 | 88.35 | -2.15 (-2.38%) | 26,791 |
| 23 Mar 2016 | INR | 91 | 92.75 | 90.3 | 90.5 | 90.5 | -1.1 (-1.20%) | 60,697 |
| 22 Mar 2016 | INR | 90.55 | 93.4 | 90.25 | 91.6 | 91.6 | +1.45 (+1.61%) | 118,038 |
| 21 Mar 2016 | INR | 90.4 | 90.85 | 89.45 | 90.15 | 90.15 | +0.5 (+0.56%) | 39,453 |
| 18 Mar 2016 | INR | 90 | 91.25 | 87.9 | 89.65 | 89.65 | +0.95 (+1.07%) | 237,578 |
| 17 Mar 2016 | INR | 90.2 | 91.25 | 88 | 88.7 | 88.7 | -0.65 (-0.73%) | 68,166 |
| 16 Mar 2016 | INR | 89.9 | 90.75 | 88.05 | 89.35 | 89.35 | -0.45 (-0.50%) | 41,283 |
| 15 Mar 2016 | INR | 90.5 | 91.6 | 89.3 | 89.8 | 89.8 | -1.25 (-1.37%) | 32,643 |
| 14 Mar 2016 | INR | 92.7 | 92.85 | 90.6 | 91.05 | 91.05 | +0.5 (+0.55%) | 126,899 |
| 11 Mar 2016 | INR | 88.15 | 91.85 | 87.7 | 90.55 | 90.55 | +2.75 (+3.13%) | 162,376 |
| 10 Mar 2016 | INR | 88.65 | 89 | 87.35 | 87.8 | 87.8 | -0.55 (-0.62%) | 19,937 |
| 9 Mar 2016 | INR | 88 | 88.9 | 87.6 | 88.35 | 88.35 | +0.05 (+0.06%) | 55,109 |
| 8 Mar 2016 | INR | 88.15 | 90.05 | 87.05 | 88.3 | 88.3 | +0.3 (+0.34%) | 107,975 |
| 4 Mar 2016 | INR | 87.1 | 89.25 | 87.05 | 88 | 88 | +0.45 (+0.51%) | 70,439 |
| 3 Mar 2016 | INR | 88 | 89.8 | 87.05 | 87.55 | 87.55 | +0.6 (+0.69%) | 77,020 |
| 2 Mar 2016 | INR | 86.25 | 88 | 86 | 86.95 | 86.95 | +1.5 (+1.76%) | 49,686 |
| 1 Mar 2016 | INR | 83.8 | 86.85 | 83.25 | 85.45 | 85.45 | +1.9 (+2.27%) | 42,085 |
