| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 83.7 | 85.3 | 82.85 | 83.55 | 83.55 | -0.05 (-0.06%) | 38,704 |
| 26 Feb 2016 | INR | 85.05 | 85.55 | 83.2 | 83.6 | 83.6 | -1.05 (-1.24%) | 49,695 |
| 25 Feb 2016 | INR | 85.4 | 85.8 | 84.2 | 84.65 | 84.65 | -0.4 (-0.47%) | 17,403 |
| 24 Feb 2016 | INR | 85.05 | 86 | 83.8 | 85.05 | 85.05 | -0.65 (-0.76%) | 38,305 |
| 23 Feb 2016 | INR | 88 | 88 | 85 | 85.7 | 85.7 | -1.2 (-1.38%) | 23,534 |
| 22 Feb 2016 | INR | 88.35 | 88.35 | 86.4 | 86.9 | 86.9 | -0.45 (-0.52%) | 35,540 |
| 19 Feb 2016 | INR | 84.4 | 88.5 | 84 | 87.35 | 87.35 | +3.75 (+4.49%) | 107,637 |
| 18 Feb 2016 | INR | 84.5 | 85.5 | 82.55 | 83.6 | 83.6 | -0.1 (-0.12%) | 66,341 |
| 17 Feb 2016 | INR | 85.5 | 85.5 | 81.7 | 83.7 | 83.7 | -1.8 (-2.11%) | 104,029 |
| 16 Feb 2016 | INR | 87.6 | 88.1 | 85 | 85.5 | 85.5 | -2 (-2.29%) | 30,107 |
| 15 Feb 2016 | INR | 86.85 | 89.25 | 86.5 | 87.5 | 87.5 | +1.9 (+2.22%) | 30,829 |
| 12 Feb 2016 | INR | 84.95 | 86.95 | 82.2 | 85.6 | 85.6 | +0.6 (+0.71%) | 78,341 |
| 11 Feb 2016 | INR | 87.7 | 87.7 | 84.3 | 85 | 85 | -2.65 (-3.02%) | 85,691 |
| 10 Feb 2016 | INR | 91.5 | 92 | 86.5 | 87.65 | 87.65 | -4.35 (-4.73%) | 108,109 |
| 9 Feb 2016 | INR | 92 | 93.1 | 91.2 | 92 | 92 | -0.65 (-0.70%) | 55,655 |
| 8 Feb 2016 | INR | 93.2 | 94 | 92.5 | 92.65 | 92.65 | -0.35 (-0.38%) | 52,640 |
| 5 Feb 2016 | INR | 92 | 94.2 | 91.85 | 93 | 93 | +1.45 (+1.58%) | 66,406 |
| 4 Feb 2016 | INR | 94.75 | 94.8 | 91 | 91.55 | 91.55 | -1.45 (-1.56%) | 47,247 |
| 3 Feb 2016 | INR | 93 | 95.75 | 91.55 | 93 | 93 | -0.8 (-0.85%) | 112,976 |
| 2 Feb 2016 | INR | 97.35 | 98.65 | 92.6 | 93.8 | 93.8 | -3.5 (-3.60%) | 82,625 |
| 1 Feb 2016 | INR | 97.45 | 99 | 96.55 | 97.3 | 97.3 | -0.15 (-0.15%) | 59,409 |
| 29 Jan 2016 | INR | 97.5 | 99.9 | 96.25 | 97.45 | 97.45 | +0.3 (+0.31%) | 139,667 |
| 28 Jan 2016 | INR | 100.5 | 101 | 96.6 | 97.15 | 97.15 | +0.4 (+0.41%) | 174,949 |
| 27 Jan 2016 | INR | 97.4 | 98.85 | 96.1 | 96.75 | 96.75 | +0.2 (+0.21%) | 123,548 |
| 25 Jan 2016 | INR | 93.5 | 98.35 | 93.45 | 96.55 | 96.55 | +3.85 (+4.15%) | 209,276 |
| 22 Jan 2016 | INR | 92 | 94.4 | 91.5 | 92.7 | 92.7 | +1.5 (+1.64%) | 70,792 |
| 21 Jan 2016 | INR | 93 | 93 | 90.3 | 91.2 | 91.2 | +1.1 (+1.22%) | 65,720 |
| 20 Jan 2016 | INR | 90.1 | 93.2 | 88.1 | 90.1 | 90.1 | -1.85 (-2.01%) | 124,263 |
| 19 Jan 2016 | INR | 91.5 | 93.3 | 89.25 | 91.95 | 91.95 | +1.5 (+1.66%) | 106,318 |
| 18 Jan 2016 | INR | 95 | 95.45 | 89.35 | 90.45 | 90.45 | -4.8 (-5.04%) | 143,775 |
