| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 98.1 | 102.25 | 94.55 | 95.25 | 95.25 | -3.55 (-3.59%) | 175,720 |
| 14 Jan 2016 | INR | 97 | 102.5 | 95.35 | 98.8 | 98.8 | -0.7 (-0.70%) | 296,051 |
| 13 Jan 2016 | INR | 106.05 | 107.8 | 95.55 | 99.5 | 99.5 | -5.6 (-5.33%) | 385,911 |
| 12 Jan 2016 | INR | 108.55 | 110.7 | 103.65 | 105.1 | 105.1 | -3.35 (-3.09%) | 345,615 |
| 11 Jan 2016 | INR | 106.8 | 114 | 104.7 | 108.45 | 108.45 | -0.55 (-0.50%) | 951,772 |
| 8 Jan 2016 | INR | 98.4 | 111.45 | 96.35 | 109 | 109 | +11.45 (+11.74%) | 991,343 |
| 7 Jan 2016 | INR | 100 | 100 | 96 | 97.55 | 97.55 | -3.8 (-3.75%) | 118,454 |
| 6 Jan 2016 | INR | 103.5 | 104.5 | 101 | 101.35 | 101.35 | -1.8 (-1.75%) | 336,553 |
| 5 Jan 2016 | INR | 96.45 | 107 | 95.25 | 103.15 | 103.15 | +7.55 (+7.90%) | 607,044 |
| 4 Jan 2016 | INR | 98.9 | 98.9 | 95.2 | 95.6 | 95.6 | -2.4 (-2.45%) | 78,745 |
| 1 Jan 2016 | INR | 97.45 | 98.75 | 97.25 | 98 | 98 | +0.6 (+0.62%) | 59,144 |
| 31 Dec 2015 | INR | 97.55 | 99 | 96 | 97.4 | 97.4 | +0.25 (+0.26%) | 120,267 |
| 30 Dec 2015 | INR | 96.1 | 100 | 94.8 | 97.15 | 97.15 | +0.75 (+0.78%) | 446,511 |
| 29 Dec 2015 | INR | 93.1 | 98.3 | 92.55 | 96.4 | 96.4 | +2.8 (+2.99%) | 355,681 |
| 28 Dec 2015 | INR | 93.5 | 93.9 | 90.5 | 93.6 | 93.6 | +3.2 (+3.54%) | 163,259 |
| 24 Dec 2015 | INR | 91.4 | 91.4 | 90 | 90.4 | 90.4 | +0.95 (+1.06%) | 77,655 |
| 23 Dec 2015 | INR | 88.75 | 90.2 | 88.5 | 89.45 | 89.45 | +1.15 (+1.30%) | 67,486 |
| 22 Dec 2015 | INR | 88.75 | 89.2 | 88.15 | 88.3 | 88.3 | -0.25 (-0.28%) | 47,157 |
| 21 Dec 2015 | INR | 88.1 | 89.2 | 88.1 | 88.55 | 88.55 | -0.4 (-0.45%) | 39,897 |
| 18 Dec 2015 | INR | 88.9 | 89.5 | 88.6 | 88.95 | 88.95 | -0.4 (-0.45%) | 31,253 |
| 17 Dec 2015 | INR | 87.85 | 90.7 | 87.85 | 89.35 | 89.35 | +1.45 (+1.65%) | 59,743 |
| 16 Dec 2015 | INR | 88.55 | 89.3 | 87.5 | 87.9 | 87.9 | -0.1 (-0.11%) | 53,126 |
| 15 Dec 2015 | INR | 87.6 | 88.9 | 87.5 | 88 | 88 | +0.75 (+0.86%) | 38,138 |
| 14 Dec 2015 | INR | 87.1 | 88.35 | 87 | 87.25 | 87.25 | -0.75 (-0.85%) | 40,539 |
| 11 Dec 2015 | INR | 87.5 | 88.6 | 86 | 88 | 88 | +0.55 (+0.63%) | 32,296 |
| 10 Dec 2015 | INR | 87.8 | 88 | 86.75 | 87.45 | 87.45 | +0.4 (+0.46%) | 16,750 |
| 9 Dec 2015 | INR | 89 | 89.9 | 86.8 | 87.05 | 87.05 | -1.8 (-2.03%) | 52,258 |
| 8 Dec 2015 | INR | 89.1 | 91.3 | 88.15 | 88.85 | 88.85 | +0.45 (+0.51%) | 98,406 |
| 7 Dec 2015 | INR | 89.85 | 89.85 | 88.1 | 88.4 | 88.4 | -0.3 (-0.34%) | 44,516 |
| 4 Dec 2015 | INR | 89 | 89.8 | 88.3 | 88.7 | 88.7 | -0.35 (-0.39%) | 46,077 |
