| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 90 | 90.5 | 88.65 | 89.05 | 89.05 | -0.7 (-0.78%) | 53,002 |
| 2 Dec 2015 | INR | 90.6 | 90.9 | 89.5 | 89.75 | 89.75 | -0.65 (-0.72%) | 18,033 |
| 1 Dec 2015 | INR | 90.4 | 90.95 | 90.1 | 90.4 | 90.4 | +0.7 (+0.78%) | 31,141 |
| 30 Nov 2015 | INR | 90.5 | 91 | 89.4 | 89.7 | 89.7 | 0.0 (0.0%) | 45,209 |
| 27 Nov 2015 | INR | 90.35 | 90.55 | 89.3 | 89.7 | 89.7 | -0.15 (-0.17%) | 32,334 |
| 26 Nov 2015 | INR | 90 | 91.4 | 89.5 | 89.85 | 89.85 | +0.15 (+0.17%) | 92,041 |
| 24 Nov 2015 | INR | 91 | 91.4 | 89.5 | 89.7 | 89.7 | -1.35 (-1.48%) | 40,702 |
| 23 Nov 2015 | INR | 92.5 | 92.75 | 90.85 | 91.05 | 91.05 | -0.95 (-1.03%) | 20,879 |
| 20 Nov 2015 | INR | 92.55 | 94.7 | 91.65 | 92 | 92 | -0.1 (-0.11%) | 163,792 |
| 19 Nov 2015 | INR | 94 | 94 | 91.7 | 92.1 | 92.1 | +0.15 (+0.16%) | 70,404 |
| 18 Nov 2015 | INR | 91.35 | 93.7 | 91.3 | 91.95 | 91.95 | +0.35 (+0.38%) | 79,615 |
| 17 Nov 2015 | INR | 90.5 | 93.6 | 90.1 | 91.6 | 91.6 | +1.4 (+1.55%) | 130,707 |
| 16 Nov 2015 | INR | 93 | 93 | 89.95 | 90.2 | 90.2 | -1.75 (-1.90%) | 70,446 |
| 13 Nov 2015 | INR | 90.5 | 94 | 90 | 91.95 | 91.95 | +1.05 (+1.16%) | 134,690 |
| 11 Nov 2015 | INR | 90 | 92.1 | 89.95 | 90.9 | 90.9 | +3.15 (+3.59%) | 92,121 |
| 10 Nov 2015 | INR | 86.2 | 88.9 | 86.2 | 87.75 | 87.75 | +0.85 (+0.98%) | 33,539 |
| 9 Nov 2015 | INR | 86.05 | 87.65 | 85.35 | 86.9 | 86.9 | -0.05 (-0.06%) | 44,290 |
| 6 Nov 2015 | INR | 87 | 87.8 | 86.1 | 86.95 | 86.95 | +0.1 (+0.12%) | 41,599 |
| 5 Nov 2015 | INR | 87.9 | 87.9 | 86.5 | 86.85 | 86.85 | -0.9 (-1.03%) | 42,887 |
| 4 Nov 2015 | INR | 88.8 | 89.25 | 87.5 | 87.75 | 87.75 | -0.85 (-0.96%) | 41,453 |
| 3 Nov 2015 | INR | 88.8 | 89.95 | 88.35 | 88.6 | 88.6 | +0.3 (+0.34%) | 42,847 |
| 2 Nov 2015 | INR | 89.5 | 89.95 | 88.1 | 88.3 | 88.3 | -0.05 (-0.06%) | 56,503 |
| 30 Oct 2015 | INR | 89.1 | 89.3 | 88.1 | 88.35 | 88.35 | -0.8 (-0.90%) | 34,917 |
| 29 Oct 2015 | INR | 88.45 | 90.9 | 88.4 | 89.15 | 89.15 | +0.55 (+0.62%) | 70,433 |
| 28 Oct 2015 | INR | 89.15 | 89.95 | 88.2 | 88.6 | 88.6 | -0.3 (-0.34%) | 32,631 |
| 27 Oct 2015 | INR | 89.1 | 90.55 | 88.25 | 88.9 | 88.9 | -0.45 (-0.50%) | 73,511 |
| 26 Oct 2015 | INR | 90.5 | 91.05 | 89.1 | 89.35 | 89.35 | -1.15 (-1.27%) | 56,623 |
| 23 Oct 2015 | INR | 92.2 | 94.9 | 90.05 | 90.5 | 90.5 | -2.2 (-2.37%) | 101,607 |
| 21 Oct 2015 | INR | 93.95 | 94.55 | 92.15 | 92.7 | 92.7 | -0.4 (-0.43%) | 115,462 |
| 20 Oct 2015 | INR | 93.45 | 95 | 92.6 | 93.1 | 93.1 | -0.25 (-0.27%) | 95,701 |
