| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 94.5 | 95.35 | 93.1 | 93.35 | 93.35 | +0.3 (+0.32%) | 121,803 |
| 16 Oct 2015 | INR | 95.5 | 95.5 | 92.65 | 93.05 | 93.05 | -0.45 (-0.48%) | 67,894 |
| 15 Oct 2015 | INR | 95.45 | 95.5 | 93 | 93.5 | 93.5 | -1.75 (-1.84%) | 53,998 |
| 14 Oct 2015 | INR | 95.45 | 98.4 | 94.8 | 95.25 | 95.25 | +0.8 (+0.85%) | 247,825 |
| 13 Oct 2015 | INR | 92.8 | 95.5 | 92.2 | 94.45 | 94.45 | +2.25 (+2.44%) | 167,601 |
| 12 Oct 2015 | INR | 93.4 | 93.7 | 92 | 92.2 | 92.2 | -0.65 (-0.70%) | 52,835 |
| 9 Oct 2015 | INR | 92.95 | 94.2 | 92.55 | 92.85 | 92.85 | +0.4 (+0.43%) | 56,131 |
| 8 Oct 2015 | INR | 93 | 93.9 | 92.05 | 92.45 | 92.45 | -0.75 (-0.80%) | 91,782 |
| 7 Oct 2015 | INR | 93.6 | 95 | 92.4 | 93.2 | 93.2 | +0.7 (+0.76%) | 137,314 |
| 6 Oct 2015 | INR | 92.5 | 94.3 | 91.9 | 92.5 | 92.5 | +0.25 (+0.27%) | 72,162 |
| 5 Oct 2015 | INR | 93 | 93 | 91.05 | 92.25 | 92.25 | +0.05 (+0.05%) | 75,504 |
| 1 Oct 2015 | INR | 92.35 | 92.8 | 91.7 | 92.2 | 92.2 | +0.1 (+0.11%) | 55,550 |
| 30 Sep 2015 | INR | 91.55 | 92.75 | 91.15 | 92.1 | 92.1 | +0.85 (+0.93%) | 50,869 |
| 29 Sep 2015 | INR | 90.05 | 91.75 | 89.85 | 91.25 | 91.25 | +0.4 (+0.44%) | 35,568 |
| 28 Sep 2015 | INR | 91.4 | 92.25 | 90.6 | 90.85 | 90.85 | -0.15 (-0.16%) | 22,710 |
| 24 Sep 2015 | INR | 90.85 | 92.85 | 90.65 | 91 | 91 | -0.2 (-0.22%) | 39,137 |
| 23 Sep 2015 | INR | 92.05 | 92.4 | 90.45 | 91.2 | 91.2 | -1.95 (-2.09%) | 37,268 |
| 22 Sep 2015 | INR | 93.8 | 96.1 | 92.5 | 93.15 | 93.15 | +1.35 (+1.47%) | 161,736 |
| 21 Sep 2015 | INR | 90.4 | 92.4 | 89.65 | 91.8 | 91.8 | +0.8 (+0.88%) | 56,460 |
| 18 Sep 2015 | INR | 91.2 | 91.5 | 90.4 | 91 | 91 | +0.35 (+0.39%) | 75,313 |
| 16 Sep 2015 | INR | 90.5 | 91 | 90.1 | 90.65 | 90.65 | +0.55 (+0.61%) | 32,150 |
| 15 Sep 2015 | INR | 90.55 | 90.85 | 89.8 | 90.1 | 90.1 | -0.75 (-0.83%) | 30,874 |
| 14 Sep 2015 | INR | 90.85 | 91.7 | 90.15 | 90.85 | 90.85 | 0.0 (0.0%) | 18,622 |
| 11 Sep 2015 | INR | 91.85 | 91.85 | 90.4 | 90.85 | 90.85 | -0.05 (-0.06%) | 47,257 |
| 10 Sep 2015 | INR | 91 | 91.6 | 90 | 90.9 | 90.9 | -1.7 (-1.84%) | 30,241 |
| 9 Sep 2015 | INR | 89.8 | 93.4 | 89.5 | 92.6 | 92.6 | +3.25 (+3.64%) | 83,361 |
| 8 Sep 2015 | INR | 89.05 | 89.9 | 87.1 | 89.35 | 89.35 | +0.35 (+0.39%) | 75,353 |
| 7 Sep 2015 | INR | 90 | 90 | 88.3 | 89 | 89 | -0.3 (-0.34%) | 39,006 |
| 4 Sep 2015 | INR | 91.3 | 91.3 | 88.6 | 89.3 | 89.3 | -1.45 (-1.60%) | 47,100 |
| 3 Sep 2015 | INR | 89.45 | 91.4 | 89 | 90.75 | 90.75 | +1.6 (+1.79%) | 72,170 |
