| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 215.65 | 216.1 | 213.15 | 215.45 | 215.45 | +1.95 (+0.91%) | 52,462 |
| 24 Apr 2023 | INR | 203.55 | 214 | 203.55 | 213.5 | 213.5 | +8.3 (+4.04%) | 164,052 |
| 21 Apr 2023 | INR | 206.95 | 206.95 | 204.2 | 205.2 | 205.2 | -0.45 (-0.22%) | 34,686 |
| 20 Apr 2023 | INR | 205.45 | 207 | 204.85 | 205.65 | 205.65 | +0.3 (+0.15%) | 50,380 |
| 19 Apr 2023 | INR | 208 | 210.2 | 205 | 205.35 | 205.35 | -2.55 (-1.23%) | 122,764 |
| 18 Apr 2023 | INR | 210 | 211.9 | 207.2 | 207.9 | 207.9 | +1 (+0.48%) | 74,729 |
| 17 Apr 2023 | INR | 209.5 | 209.7 | 206.4 | 206.9 | 206.9 | -2.6 (-1.24%) | 25,557 |
| 13 Apr 2023 | INR | 209.25 | 210.5 | 207.55 | 209.5 | 209.5 | +0.4 (+0.19%) | 8,071 |
| 12 Apr 2023 | INR | 213.4 | 213.4 | 207.45 | 209.1 | 209.1 | +1.2 (+0.58%) | 24,434 |
| 11 Apr 2023 | INR | 206.05 | 210.95 | 206.05 | 207.9 | 207.9 | -1.9 (-0.91%) | 18,498 |
| 10 Apr 2023 | INR | 211.7 | 212.25 | 209.25 | 209.8 | 209.8 | -1.7 (-0.80%) | 516,229 |
| 6 Apr 2023 | INR | 211.65 | 213.2 | 209.95 | 211.5 | 211.5 | +0.05 (+0.02%) | 27,456 |
| 5 Apr 2023 | INR | 208.05 | 211.75 | 208.05 | 211.45 | 211.45 | +2.55 (+1.22%) | 11,261 |
| 3 Apr 2023 | INR | 205.9 | 209.65 | 205.45 | 208.9 | 208.9 | +3 (+1.46%) | 23,152 |
| 31 Mar 2023 | INR | 202.4 | 206.45 | 202.4 | 205.9 | 205.9 | +4.25 (+2.11%) | 18,426 |
| 29 Mar 2023 | INR | 199.95 | 204.15 | 199.95 | 201.65 | 201.65 | +0.1 (+0.05%) | 27,554 |
| 28 Mar 2023 | INR | 202.8 | 202.85 | 200 | 201.55 | 201.55 | -0.8 (-0.40%) | 8,449 |
| 27 Mar 2023 | INR | 201.05 | 204.85 | 201.05 | 202.35 | 202.35 | -0.45 (-0.22%) | 16,899 |
| 24 Mar 2023 | INR | 203.05 | 206.75 | 202.2 | 202.8 | 202.8 | -0.2 (-0.10%) | 28,728 |
| 23 Mar 2023 | INR | 205.8 | 207.45 | 199.15 | 203 | 203 | -2.8 (-1.36%) | 30,830 |
| 22 Mar 2023 | INR | 202 | 209 | 202 | 205.8 | 205.8 | +3.45 (+1.70%) | 61,424 |
| 21 Mar 2023 | INR | 203.15 | 205.75 | 201.8 | 202.35 | 202.35 | -1.05 (-0.52%) | 18,012 |
| 20 Mar 2023 | INR | 202 | 204.05 | 200.05 | 203.4 | 203.4 | -0.6 (-0.29%) | 10,509 |
| 17 Mar 2023 | INR | 201 | 205.05 | 201 | 204 | 204 | +2.05 (+1.02%) | 19,206 |
| 16 Mar 2023 | INR | 199.95 | 202.7 | 199.7 | 201.95 | 201.95 | +2 (+1.00%) | 21,332 |
| 15 Mar 2023 | INR | 202.2 | 204.15 | 199.5 | 199.95 | 199.95 | -2.2 (-1.09%) | 24,799 |
| 14 Mar 2023 | INR | 202.1 | 204.55 | 201 | 202.15 | 202.15 | +0.05 (+0.02%) | 37,360 |
| 13 Mar 2023 | INR | 205 | 205.7 | 200.95 | 202.1 | 202.1 | -2.8 (-1.37%) | 23,748 |
| 10 Mar 2023 | INR | 207.1 | 207.1 | 204.5 | 204.9 | 204.9 | -2.2 (-1.06%) | 26,086 |
| 9 Mar 2023 | INR | 208 | 209.8 | 206.65 | 207.1 | 207.1 | -1.8 (-0.86%) | 26,893 |
