| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 87.5 | 88.8 | 87.1 | 88.1 | 88.1 | +0.05 (+0.06%) | 82,295 |
| 21 Jul 2015 | INR | 90.5 | 90.5 | 87.75 | 88.05 | 88.05 | -4.1 (-4.45%) | 129,821 |
| 20 Jul 2015 | INR | 92.2 | 93.1 | 91.85 | 92.15 | 92.15 | +0.5 (+0.55%) | 195,532 |
| 17 Jul 2015 | INR | 91.5 | 92.25 | 90.5 | 91.65 | 91.65 | -0.2 (-0.22%) | 71,796 |
| 16 Jul 2015 | INR | 90.7 | 92.4 | 90.35 | 91.85 | 91.85 | +1.8 (+2.00%) | 112,412 |
| 15 Jul 2015 | INR | 91.4 | 92 | 89.75 | 90.05 | 90.05 | -0.6 (-0.66%) | 109,143 |
| 14 Jul 2015 | INR | 90.9 | 91.7 | 90.45 | 90.65 | 90.65 | +1.2 (+1.34%) | 138,335 |
| 13 Jul 2015 | INR | 88.55 | 90 | 88.1 | 89.45 | 89.45 | +1.3 (+1.47%) | 75,784 |
| 10 Jul 2015 | INR | 89.9 | 89.9 | 88 | 88.15 | 88.15 | -1.15 (-1.29%) | 59,754 |
| 9 Jul 2015 | INR | 90.3 | 90.3 | 89 | 89.3 | 89.3 | +0.1 (+0.11%) | 71,816 |
| 8 Jul 2015 | INR | 90.7 | 91.95 | 89 | 89.2 | 89.2 | -1.7 (-1.87%) | 121,064 |
| 7 Jul 2015 | INR | 89.25 | 93.15 | 89.15 | 90.9 | 90.9 | +1.7 (+1.91%) | 348,778 |
| 6 Jul 2015 | INR | 88 | 89.9 | 87.25 | 89.2 | 89.2 | +1.5 (+1.71%) | 124,291 |
| 3 Jul 2015 | INR | 88.2 | 88.4 | 87.1 | 87.7 | 87.7 | -0.4 (-0.45%) | 63,955 |
| 2 Jul 2015 | INR | 88.65 | 90 | 87 | 88.1 | 88.1 | +0.05 (+0.06%) | 122,810 |
| 1 Jul 2015 | INR | 88 | 88.95 | 87.4 | 88.05 | 88.05 | +0.3 (+0.34%) | 63,832 |
| 30 Jun 2015 | INR | 87.5 | 88.9 | 87.25 | 87.75 | 87.75 | +1.7 (+1.98%) | 107,644 |
| 29 Jun 2015 | INR | 86.9 | 87 | 85 | 86.05 | 86.05 | -2.1 (-2.38%) | 71,612 |
| 26 Jun 2015 | INR | 88 | 89.05 | 86.1 | 88.15 | 88.15 | -0.15 (-0.17%) | 97,674 |
| 25 Jun 2015 | INR | 87.9 | 89.4 | 87.5 | 88.3 | 88.3 | 0.0 (0.0%) | 76,213 |
| 24 Jun 2015 | INR | 90.05 | 90.35 | 88.1 | 88.3 | 88.3 | -1.3 (-1.45%) | 72,817 |
| 23 Jun 2015 | INR | 88.9 | 90.5 | 88.55 | 89.6 | 89.6 | +0.7 (+0.79%) | 68,111 |
| 22 Jun 2015 | INR | 90.5 | 91.35 | 88.55 | 88.9 | 88.9 | -1.05 (-1.17%) | 115,485 |
| 19 Jun 2015 | INR | 86.95 | 91.85 | 86.25 | 89.95 | 89.95 | +3.75 (+4.35%) | 313,521 |
| 18 Jun 2015 | INR | 86.4 | 86.9 | 85.55 | 86.2 | 86.2 | +0.3 (+0.35%) | 36,992 |
| 17 Jun 2015 | INR | 85.9 | 86.7 | 84.9 | 85.9 | 85.9 | +1 (+1.18%) | 46,557 |
| 16 Jun 2015 | INR | 85.4 | 85.4 | 84.2 | 84.9 | 84.9 | -0.55 (-0.64%) | 51,288 |
| 15 Jun 2015 | INR | 85.95 | 86.4 | 84.8 | 85.45 | 85.45 | +0.35 (+0.41%) | 22,076 |
| 12 Jun 2015 | INR | 85.5 | 85.8 | 84.35 | 85.1 | 85.1 | -0.25 (-0.29%) | 38,420 |
| 11 Jun 2015 | INR | 86.3 | 87.4 | 85.1 | 85.35 | 85.35 | -0.95 (-1.10%) | 23,684 |
