| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 86 | 87.15 | 85.5 | 86.3 | 86.3 | +0.55 (+0.64%) | 34,923 |
| 9 Jun 2015 | INR | 85.8 | 86.5 | 85 | 85.75 | 85.75 | +0.1 (+0.12%) | 55,216 |
| 8 Jun 2015 | INR | 87 | 87 | 85.25 | 85.65 | 85.65 | -0.65 (-0.75%) | 38,329 |
| 5 Jun 2015 | INR | 86.55 | 87 | 85.45 | 86.3 | 86.3 | -0.25 (-0.29%) | 35,875 |
| 4 Jun 2015 | INR | 86.25 | 86.85 | 85.1 | 86.55 | 86.55 | +0.7 (+0.82%) | 57,940 |
| 3 Jun 2015 | INR | 88.2 | 88.2 | 85.1 | 85.85 | 85.85 | -1.95 (-2.22%) | 64,803 |
| 2 Jun 2015 | INR | 89.45 | 89.7 | 87.5 | 87.8 | 87.8 | -1.8 (-2.01%) | 46,863 |
| 1 Jun 2015 | INR | 89.45 | 90.5 | 89 | 89.6 | 89.6 | +0.45 (+0.50%) | 50,492 |
| 29 May 2015 | INR | 90 | 90.25 | 88.75 | 89.15 | 89.15 | -0.25 (-0.28%) | 37,691 |
| 28 May 2015 | INR | 89.7 | 90.4 | 88.5 | 89.4 | 89.4 | +0.25 (+0.28%) | 44,072 |
| 27 May 2015 | INR | 89.5 | 90.75 | 88.5 | 89.15 | 89.15 | -0.75 (-0.83%) | 55,327 |
| 26 May 2015 | INR | 90.65 | 93 | 89.7 | 89.9 | 89.9 | -0.65 (-0.72%) | 80,045 |
| 25 May 2015 | INR | 91.2 | 91.9 | 90.05 | 90.55 | 90.55 | -0.1 (-0.11%) | 48,088 |
| 22 May 2015 | INR | 93.8 | 93.8 | 90.4 | 90.65 | 90.65 | -1.7 (-1.84%) | 87,078 |
| 21 May 2015 | INR | 92.9 | 93.5 | 92 | 92.35 | 92.35 | -0.6 (-0.65%) | 49,450 |
| 20 May 2015 | INR | 94.8 | 95.2 | 92.5 | 92.95 | 92.95 | -1.25 (-1.33%) | 82,774 |
| 19 May 2015 | INR | 95.95 | 95.95 | 93.55 | 94.2 | 94.2 | -1.8 (-1.88%) | 94,089 |
| 18 May 2015 | INR | 99.1 | 100 | 95.6 | 96 | 96 | +5.85 (+6.49%) | 570,947 |
| 15 May 2015 | INR | 90.5 | 92 | 89.7 | 90.15 | 90.15 | +0.2 (+0.22%) | 95,992 |
| 14 May 2015 | INR | 89 | 90.7 | 87.1 | 89.95 | 89.95 | +1.3 (+1.47%) | 65,520 |
| 13 May 2015 | INR | 87.3 | 90 | 87 | 88.65 | 88.65 | +1.7 (+1.96%) | 80,052 |
| 12 May 2015 | INR | 88 | 88 | 86.5 | 86.95 | 86.95 | -0.75 (-0.86%) | 25,760 |
| 11 May 2015 | INR | 87.95 | 88.7 | 86.7 | 87.7 | 87.7 | +0.3 (+0.34%) | 34,177 |
| 8 May 2015 | INR | 87.5 | 88 | 86.5 | 87.4 | 87.4 | +0.65 (+0.75%) | 34,955 |
| 7 May 2015 | INR | 87.7 | 87.7 | 86.1 | 86.75 | 86.75 | -0.85 (-0.97%) | 47,718 |
| 6 May 2015 | INR | 89.6 | 89.65 | 87.2 | 87.6 | 87.6 | -1.55 (-1.74%) | 65,219 |
| 5 May 2015 | INR | 89.8 | 91 | 88.6 | 89.15 | 89.15 | +0.05 (+0.06%) | 137,358 |
| 4 May 2015 | INR | 88.45 | 89.5 | 88.25 | 89.1 | 89.1 | +1.25 (+1.42%) | 34,450 |
| 30 Apr 2015 | INR | 88 | 88.85 | 87.1 | 87.85 | 87.85 | -0.15 (-0.17%) | 32,038 |
| 29 Apr 2015 | INR | 88.1 | 88.9 | 87.1 | 88 | 88 | +0.35 (+0.40%) | 41,847 |
