| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 86.2 | 88.5 | 86 | 87.65 | 87.65 | +0.9 (+1.04%) | 51,821 |
| 27 Apr 2015 | INR | 88 | 88.9 | 86.5 | 86.75 | 86.75 | -1.15 (-1.31%) | 57,428 |
| 24 Apr 2015 | INR | 89.7 | 89.95 | 87.6 | 87.9 | 87.9 | -1.8 (-2.01%) | 63,725 |
| 23 Apr 2015 | INR | 90 | 90.6 | 89.15 | 89.7 | 89.7 | +0.3 (+0.34%) | 40,389 |
| 22 Apr 2015 | INR | 90 | 90.95 | 88.6 | 89.4 | 89.4 | -0.55 (-0.61%) | 83,503 |
| 21 Apr 2015 | INR | 90.4 | 90.9 | 89.55 | 89.95 | 89.95 | -0.65 (-0.72%) | 67,187 |
| 20 Apr 2015 | INR | 92.75 | 93 | 90 | 90.6 | 90.6 | -2.15 (-2.32%) | 63,587 |
| 17 Apr 2015 | INR | 93 | 94.25 | 92.4 | 92.75 | 92.75 | -0.5 (-0.54%) | 70,337 |
| 16 Apr 2015 | INR | 94 | 94.05 | 92.7 | 93.25 | 93.25 | +0.05 (+0.05%) | 70,415 |
| 15 Apr 2015 | INR | 97.15 | 97.15 | 92.45 | 93.2 | 93.2 | -3.1 (-3.22%) | 164,248 |
| 13 Apr 2015 | INR | 97.05 | 98.05 | 95.8 | 96.3 | 96.3 | +0.7 (+0.73%) | 219,518 |
| 10 Apr 2015 | INR | 93 | 96.5 | 93 | 95.6 | 95.6 | +2.45 (+2.63%) | 289,359 |
| 9 Apr 2015 | INR | 93 | 95.5 | 92 | 93.15 | 93.15 | +0.65 (+0.70%) | 174,561 |
| 8 Apr 2015 | INR | 92.35 | 93.5 | 92.15 | 92.5 | 92.5 | +0.45 (+0.49%) | 107,573 |
| 7 Apr 2015 | INR | 92.2 | 93.3 | 91.55 | 92.05 | 92.05 | -0.05 (-0.05%) | 89,865 |
| 6 Apr 2015 | INR | 93.05 | 93.6 | 91.1 | 92.1 | 92.1 | -0.85 (-0.91%) | 94,948 |
| 1 Apr 2015 | INR | 91 | 94 | 90.5 | 92.95 | 92.95 | +1.85 (+2.03%) | 196,158 |
| 31 Mar 2015 | INR | 91.3 | 92.4 | 90.5 | 91.1 | 91.1 | +0.4 (+0.44%) | 109,179 |
| 30 Mar 2015 | INR | 91.3 | 92.6 | 90.3 | 90.7 | 90.7 | +0.75 (+0.83%) | 143,107 |
| 27 Mar 2015 | INR | 92.05 | 92.5 | 89.3 | 89.95 | 89.95 | +0.4 (+0.45%) | 141,684 |
| 26 Mar 2015 | INR | 90.6 | 91.5 | 89 | 89.55 | 89.55 | -0.45 (-0.50%) | 148,959 |
| 25 Mar 2015 | INR | 93.95 | 94.75 | 89 | 90 | 90 | -2.45 (-2.65%) | 169,787 |
| 24 Mar 2015 | INR | 90 | 93 | 89 | 92.45 | 92.45 | +2.35 (+2.61%) | 148,576 |
| 23 Mar 2015 | INR | 92 | 92 | 89.65 | 90.1 | 90.1 | -1.3 (-1.42%) | 85,716 |
| 20 Mar 2015 | INR | 93.3 | 93.3 | 91.1 | 91.4 | 91.4 | -1.7 (-1.83%) | 67,354 |
| 19 Mar 2015 | INR | 94.75 | 94.9 | 92.5 | 93.1 | 93.1 | -0.7 (-0.75%) | 68,609 |
| 18 Mar 2015 | INR | 94.5 | 95.45 | 93.5 | 93.8 | 93.8 | -0.8 (-0.85%) | 52,943 |
| 17 Mar 2015 | INR | 95.5 | 96.35 | 93.5 | 94.6 | 94.6 | -0.2 (-0.21%) | 93,616 |
| 16 Mar 2015 | INR | 96.7 | 96.7 | 94.25 | 94.8 | 94.8 | -0.55 (-0.58%) | 66,459 |
| 13 Mar 2015 | INR | 98 | 98.05 | 95 | 95.35 | 95.35 | -2.45 (-2.51%) | 73,585 |
