| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 97.4 | 99 | 96.65 | 97.8 | 97.8 | +1.8 (+1.88%) | 124,246 |
| 11 Mar 2015 | INR | 97.5 | 97.6 | 95.65 | 96 | 96 | -0.95 (-0.98%) | 68,910 |
| 10 Mar 2015 | INR | 98.7 | 99.55 | 96.1 | 96.95 | 96.95 | -1.05 (-1.07%) | 158,767 |
| 9 Mar 2015 | INR | 97.8 | 100.4 | 96.1 | 98 | 98 | -0.8 (-0.81%) | 280,669 |
| 5 Mar 2015 | INR | 96.8 | 102 | 95.3 | 98.8 | 98.8 | +2.35 (+2.44%) | 507,235 |
| 4 Mar 2015 | INR | 102 | 102.6 | 95.6 | 96.45 | 96.45 | -4.95 (-4.88%) | 290,324 |
| 3 Mar 2015 | INR | 94.15 | 102.8 | 93.1 | 101.4 | 101.4 | +7.25 (+7.70%) | 1,061,285 |
| 2 Mar 2015 | INR | 94.9 | 95.25 | 93 | 94.15 | 94.15 | -0.35 (-0.37%) | 108,578 |
| 27 Feb 2015 | INR | 92.45 | 95.4 | 92 | 94.5 | 94.5 | +3.5 (+3.85%) | 270,761 |
| 26 Feb 2015 | INR | 93.95 | 93.95 | 90.5 | 91 | 91 | -1.85 (-1.99%) | 119,650 |
| 25 Feb 2015 | INR | 95.75 | 96.65 | 92.5 | 92.85 | 92.85 | -0.55 (-0.59%) | 88,686 |
| 24 Feb 2015 | INR | 96.2 | 96.2 | 92.45 | 93.4 | 93.4 | -1.95 (-2.05%) | 85,721 |
| 23 Feb 2015 | INR | 97 | 98.8 | 95 | 95.35 | 95.35 | +0.55 (+0.58%) | 195,331 |
| 20 Feb 2015 | INR | 92.5 | 96.5 | 91.9 | 94.8 | 94.8 | +2.35 (+2.54%) | 253,704 |
| 19 Feb 2015 | INR | 92.6 | 93.2 | 91.3 | 92.45 | 92.45 | +0.55 (+0.60%) | 86,343 |
| 18 Feb 2015 | INR | 93 | 94.9 | 91.4 | 91.9 | 91.9 | -0.7 (-0.76%) | 144,900 |
| 16 Feb 2015 | INR | 94.75 | 94.9 | 92.2 | 92.6 | 92.6 | -1.45 (-1.54%) | 101,967 |
| 13 Feb 2015 | INR | 96.85 | 96.85 | 92.8 | 94.05 | 94.05 | -2.4 (-2.49%) | 173,108 |
| 12 Feb 2015 | INR | 89 | 98.2 | 89 | 96.45 | 96.45 | +8.1 (+9.17%) | 953,061 |
| 11 Feb 2015 | INR | 87.2 | 89 | 87.2 | 88.35 | 88.35 | +1.7 (+1.96%) | 65,318 |
| 10 Feb 2015 | INR | 87.05 | 87.7 | 85.2 | 86.65 | 86.65 | -0.55 (-0.63%) | 139,861 |
| 9 Feb 2015 | INR | 90.95 | 90.95 | 86.9 | 87.2 | 87.2 | -2.95 (-3.27%) | 116,573 |
| 6 Feb 2015 | INR | 93 | 93 | 89.65 | 90.15 | 90.15 | -2.25 (-2.44%) | 129,106 |
| 5 Feb 2015 | INR | 94.95 | 95.95 | 91.5 | 92.4 | 92.4 | -2.2 (-2.33%) | 146,605 |
| 4 Feb 2015 | INR | 97.45 | 97.45 | 94 | 94.6 | 94.6 | -2.05 (-2.12%) | 132,699 |
| 3 Feb 2015 | INR | 99 | 101 | 96 | 96.65 | 96.65 | -1.8 (-1.83%) | 212,171 |
| 2 Feb 2015 | INR | 99.95 | 101.7 | 98.1 | 98.45 | 98.45 | +0.4 (+0.41%) | 253,914 |
| 30 Jan 2015 | INR | 102 | 102.6 | 97.05 | 98.05 | 98.05 | -0.7 (-0.71%) | 305,616 |
| 29 Jan 2015 | INR | 98 | 99.95 | 97 | 98.75 | 98.75 | -0.2 (-0.20%) | 141,049 |
| 28 Jan 2015 | INR | 101.7 | 102.5 | 98.3 | 98.95 | 98.95 | -2.7 (-2.66%) | 211,231 |
