| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 99 | 105 | 97.5 | 101.65 | 101.65 | -0.6 (-0.59%) | 364,625 |
| 23 Jan 2015 | INR | 102 | 106.4 | 101 | 102.25 | 102.25 | +1.81 (+1.80%) | 812,406 |
| 23 Jan 2015 |
|
|||||||
| 22 Jan 2015 | INR | 1,019 | 1,040 | 1,000 | 1,004.4 | 100.44 | -8.5 (-0.84%) | 85,356 |
| 21 Jan 2015 | INR | 1,018.95 | 1,024 | 1,010.55 | 1,012.9 | 101.29 | +3.6 (+0.36%) | 27,072 |
| 20 Jan 2015 | INR | 1,000 | 1,022.9 | 996.5 | 1,009.3 | 100.93 | +10.75 (+1.08%) | 35,516 |
| 19 Jan 2015 | INR | 999 | 1,008 | 992 | 998.55 | 99.855 | +5.05 (+0.51%) | 18,718 |
| 16 Jan 2015 | INR | 998 | 999 | 986.95 | 993.5 | 99.35 | +1 (+0.10%) | 9,109 |
| 15 Jan 2015 | INR | 1,001.05 | 1,005.1 | 987 | 992.5 | 99.25 | +4.4 (+0.45%) | 30,740 |
| 14 Jan 2015 | INR | 955.5 | 996.75 | 955.5 | 988.1 | 98.81 | +38.2 (+4.02%) | 72,972 |
| 13 Jan 2015 | INR | 952 | 963 | 945.25 | 949.9 | 94.99 | +2.25 (+0.24%) | 27,483 |
| 12 Jan 2015 | INR | 946 | 962.25 | 945.25 | 947.65 | 94.765 | -0.65 (-0.07%) | 7,669 |
| 9 Jan 2015 | INR | 946.6 | 964 | 936 | 948.3 | 94.83 | +8.85 (+0.94%) | 23,002 |
| 8 Jan 2015 | INR | 941 | 942.05 | 932.1 | 939.45 | 93.945 | +12.9 (+1.39%) | 7,859 |
| 7 Jan 2015 | INR | 934.1 | 944 | 924 | 926.55 | 92.655 | -6.85 (-0.73%) | 11,394 |
| 6 Jan 2015 | INR | 942 | 945.75 | 931 | 933.4 | 93.34 | -16.4 (-1.73%) | 6,800 |
| 5 Jan 2015 | INR | 958 | 961.9 | 946 | 949.8 | 94.98 | -4.3 (-0.45%) | 9,328 |
| 2 Jan 2015 | INR | 960.9 | 969 | 952 | 954.1 | 95.41 | -4.65 (-0.49%) | 6,542 |
| 1 Jan 2015 | INR | 954.2 | 962.2 | 939.25 | 958.75 | 95.875 | +3.8 (+0.40%) | 5,924 |
| 31 Dec 2014 | INR | 940.05 | 967.4 | 940.05 | 954.95 | 95.495 | +7.2 (+0.76%) | 14,509 |
| 30 Dec 2014 | INR | 944.95 | 951 | 943.6 | 947.75 | 94.775 | +5.1 (+0.54%) | 4,680 |
| 29 Dec 2014 | INR | 944.7 | 951 | 940.85 | 942.65 | 94.265 | +5.65 (+0.60%) | 6,326 |
| 26 Dec 2014 | INR | 941 | 949 | 936 | 937 | 93.7 | -9.05 (-0.96%) | 7,791 |
| 24 Dec 2014 | INR | 953.6 | 965 | 941.1 | 946.05 | 94.605 | -1.7 (-0.18%) | 11,576 |
| 23 Dec 2014 | INR | 959.2 | 965 | 945.25 | 947.75 | 94.775 | -9.6 (-1.00%) | 9,362 |
| 22 Dec 2014 | INR | 955 | 966.8 | 955 | 957.35 | 95.735 | +0.1 (+0.01%) | 6,735 |
| 19 Dec 2014 | INR | 969.9 | 974.9 | 952.1 | 957.25 | 95.725 | +3.85 (+0.40%) | 12,705 |
| 18 Dec 2014 | INR | 942.05 | 959.25 | 940.25 | 953.4 | 95.34 | +17.5 (+1.87%) | 8,471 |
| 17 Dec 2014 | INR | 953.55 | 954.7 | 932.45 | 935.9 | 93.59 | -18.75 (-1.96%) | 12,503 |
| 16 Dec 2014 | INR | 971.05 | 976.15 | 942.9 | 954.65 | 95.465 | -21.45 (-2.20%) | 14,052 |
| 15 Dec 2014 | INR | 980 | 983 | 972.05 | 976.1 | 97.61 | -3.1 (-0.32%) | 9,017 |
