| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 983.45 | 1,005.95 | 976.15 | 979.2 | 97.92 | -0.45 (-0.05%) | 11,986 |
| 11 Dec 2014 | INR | 983.4 | 987 | 971.1 | 979.65 | 97.965 | -5.15 (-0.52%) | 9,306 |
| 10 Dec 2014 | INR | 984.1 | 991.85 | 982.2 | 984.8 | 98.48 | +1.1 (+0.11%) | 7,129 |
| 9 Dec 2014 | INR | 996 | 1,008 | 979.1 | 983.7 | 98.37 | -13.3 (-1.33%) | 13,184 |
| 8 Dec 2014 | INR | 1,012.2 | 1,014.85 | 992.55 | 997 | 99.7 | -15.1 (-1.49%) | 14,945 |
| 5 Dec 2014 | INR | 1,002 | 1,026.4 | 1,002 | 1,012.1 | 101.21 | +6 (+0.60%) | 23,865 |
| 4 Dec 2014 | INR | 1,020 | 1,021.9 | 1,002 | 1,006.1 | 100.61 | -12.5 (-1.23%) | 15,799 |
| 3 Dec 2014 | INR | 1,001 | 1,026.9 | 1,001 | 1,018.6 | 101.86 | +22.15 (+2.22%) | 39,053 |
| 2 Dec 2014 | INR | 1,003 | 1,005.05 | 991.1 | 996.45 | 99.645 | -9.3 (-0.92%) | 22,307 |
| 1 Dec 2014 | INR | 1,009.9 | 1,024 | 1,003.95 | 1,005.75 | 100.575 | -0.8 (-0.08%) | 22,553 |
| 28 Nov 2014 | INR | 1,014.1 | 1,020.2 | 997.1 | 1,006.55 | 100.655 | -3.35 (-0.33%) | 33,029 |
| 27 Nov 2014 | INR | 1,011.9 | 1,023 | 993.05 | 1,009.9 | 100.99 | +3.8 (+0.38%) | 43,179 |
| 26 Nov 2014 | INR | 994 | 1,030 | 990 | 1,006.1 | 100.61 | +28.85 (+2.95%) | 173,114 |
| 25 Nov 2014 | INR | 975 | 1,009 | 970.25 | 977.25 | 97.725 | +6.05 (+0.62%) | 55,240 |
| 24 Nov 2014 | INR | 973.9 | 982 | 968 | 971.2 | 97.12 | +7.05 (+0.73%) | 14,399 |
| 21 Nov 2014 | INR | 979.5 | 983.15 | 958 | 964.15 | 96.415 | -10.2 (-1.05%) | 16,007 |
| 20 Nov 2014 | INR | 961.5 | 985 | 958.85 | 974.35 | 97.435 | +16.05 (+1.67%) | 24,933 |
| 19 Nov 2014 | INR | 979 | 987 | 953.05 | 958.3 | 95.83 | -15.95 (-1.64%) | 23,831 |
| 18 Nov 2014 | INR | 970.05 | 989.5 | 969.6 | 974.25 | 97.425 | +6.4 (+0.66%) | 47,633 |
| 17 Nov 2014 | INR | 923.7 | 984.3 | 922.05 | 967.85 | 96.785 | +43.85 (+4.75%) | 177,382 |
| 14 Nov 2014 | INR | 928.75 | 934.95 | 919.2 | 924 | 92.4 | -3.05 (-0.33%) | 8,309 |
| 13 Nov 2014 | INR | 924.95 | 950.2 | 916.65 | 927.05 | 92.705 | +8.9 (+0.97%) | 29,323 |
| 12 Nov 2014 | INR | 919 | 926.95 | 916.05 | 918.15 | 91.815 | -1.45 (-0.16%) | 11,333 |
| 11 Nov 2014 | INR | 930 | 934 | 917 | 919.6 | 91.96 | -12.75 (-1.37%) | 9,582 |
| 10 Nov 2014 | INR | 918 | 938.75 | 916 | 932.35 | 93.235 | +11.95 (+1.30%) | 19,481 |
| 7 Nov 2014 | INR | 924.55 | 926 | 915.15 | 920.4 | 92.04 | -2.75 (-0.30%) | 19,456 |
| 5 Nov 2014 | INR | 932.6 | 933.05 | 920.95 | 923.15 | 92.315 | -6.45 (-0.69%) | 9,436 |
| 3 Nov 2014 | INR | 929.3 | 938.1 | 927.1 | 929.6 | 92.96 | +1.7 (+0.18%) | 11,596 |
| 31 Oct 2014 | INR | 920.35 | 938.4 | 920 | 927.9 | 92.79 | +12.1 (+1.32%) | 20,105 |
| 30 Oct 2014 | INR | 920.5 | 920.5 | 913.5 | 915.8 | 91.58 | -0.2 (-0.02%) | 6,644 |
