| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 920 | 924.85 | 914.3 | 916 | 91.6 | +0.25 (+0.03%) | 7,219 |
| 28 Oct 2014 | INR | 920 | 926.7 | 914.35 | 915.75 | 91.575 | -3.25 (-0.35%) | 14,191 |
| 27 Oct 2014 | INR | 913.1 | 934.9 | 913.1 | 919 | 91.9 | -13 (-1.39%) | 9,976 |
| 23 Oct 2014 | INR | 934 | 935 | 927.95 | 932 | 93.2 | +8.2 (+0.89%) | 3,647 |
| 22 Oct 2014 | INR | 948 | 948 | 921.25 | 923.8 | 92.38 | -18.7 (-1.98%) | 16,943 |
| 21 Oct 2014 | INR | 915.95 | 959 | 908.9 | 942.5 | 94.25 | +33.05 (+3.63%) | 109,836 |
| 20 Oct 2014 | INR | 924.95 | 925 | 906.25 | 909.45 | 90.945 | +0.1 (+0.01%) | 5,639 |
| 17 Oct 2014 | INR | 915 | 915.9 | 906.5 | 909.35 | 90.935 | -2.15 (-0.24%) | 5,803 |
| 16 Oct 2014 | INR | 920 | 925.75 | 908 | 911.5 | 91.15 | -10.6 (-1.15%) | 14,457 |
| 14 Oct 2014 | INR | 925 | 928.95 | 919.5 | 922.1 | 92.21 | +0.85 (+0.09%) | 5,405 |
| 13 Oct 2014 | INR | 920.7 | 933 | 916.1 | 921.25 | 92.125 | -2.1 (-0.23%) | 8,252 |
| 10 Oct 2014 | INR | 931 | 936 | 921.1 | 923.35 | 92.335 | -8.3 (-0.89%) | 9,184 |
| 9 Oct 2014 | INR | 932.5 | 941 | 925.4 | 931.65 | 93.165 | +6 (+0.65%) | 10,580 |
| 8 Oct 2014 | INR | 933.4 | 942 | 923.5 | 925.65 | 92.565 | -1.45 (-0.16%) | 12,064 |
| 7 Oct 2014 | INR | 920 | 957.2 | 920 | 927.1 | 92.71 | +9.75 (+1.06%) | 39,120 |
| 1 Oct 2014 | INR | 928 | 930 | 915.45 | 917.35 | 91.735 | -4.8 (-0.52%) | 7,773 |
| 30 Sep 2014 | INR | 924.1 | 942 | 915.25 | 922.15 | 92.215 | +0.8 (+0.09%) | 18,191 |
| 29 Sep 2014 | INR | 929.3 | 934.05 | 918.1 | 921.35 | 92.135 | -2.85 (-0.31%) | 12,986 |
| 26 Sep 2014 | INR | 922.1 | 945 | 914.2 | 924.2 | 92.42 | +2.1 (+0.23%) | 17,525 |
| 25 Sep 2014 | INR | 956.4 | 963 | 918.25 | 922.1 | 92.21 | -29.75 (-3.13%) | 21,715 |
| 24 Sep 2014 | INR | 954.95 | 963 | 930.25 | 951.85 | 95.185 | +7.6 (+0.80%) | 32,448 |
| 23 Sep 2014 | INR | 969.3 | 978 | 939.95 | 944.25 | 94.425 | -23.7 (-2.45%) | 18,708 |
| 22 Sep 2014 | INR | 967.65 | 979 | 955.45 | 967.95 | 96.795 | -1 (-0.10%) | 22,502 |
| 19 Sep 2014 | INR | 961 | 999 | 958.7 | 968.95 | 96.895 | +14.05 (+1.47%) | 79,250 |
| 18 Sep 2014 | INR | 946.35 | 965 | 940 | 954.9 | 95.49 | +0.1 (+0.01%) | 21,205 |
| 17 Sep 2014 | INR | 939.95 | 960 | 924.1 | 954.8 | 95.48 | +22.15 (+2.37%) | 71,763 |
| 16 Sep 2014 | INR | 981 | 994.8 | 929 | 932.65 | 93.265 | -48.3 (-4.92%) | 45,226 |
| 15 Sep 2014 | INR | 974.7 | 999 | 970 | 980.95 | 98.095 | +13.4 (+1.38%) | 73,153 |
| 12 Sep 2014 | INR | 966 | 976 | 960.1 | 967.55 | 96.755 | +9.55 (+1.00%) | 32,885 |
| 11 Sep 2014 | INR | 951 | 977 | 945.55 | 958 | 95.8 | +4.85 (+0.51%) | 42,522 |
