| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | INR | 950 | 972 | 950 | 953.15 | 95.315 | -9.45 (-0.98%) | 25,899 |
| 9 Sep 2014 | INR | 959.95 | 976.9 | 937 | 962.6 | 96.26 | +11.25 (+1.18%) | 76,342 |
| 8 Sep 2014 | INR | 916.55 | 964.8 | 916 | 951.35 | 95.135 | +36.85 (+4.03%) | 83,369 |
| 5 Sep 2014 | INR | 924.9 | 928.6 | 911.1 | 914.5 | 91.45 | -0.05 (-0.01%) | 32,336 |
| 4 Sep 2014 | INR | 892.05 | 924 | 888 | 914.55 | 91.455 | +16.4 (+1.83%) | 46,338 |
| 3 Sep 2014 | INR | 898 | 902.85 | 895.1 | 898.15 | 89.815 | +1.75 (+0.20%) | 11,295 |
| 2 Sep 2014 | INR | 900 | 913.05 | 892.55 | 896.4 | 89.64 | -1.25 (-0.14%) | 22,435 |
| 1 Sep 2014 | INR | 900 | 902.75 | 893.9 | 897.65 | 89.765 | +1.6 (+0.18%) | 13,652 |
| 28 Aug 2014 | INR | 905.25 | 908 | 895 | 896.05 | 89.605 | -7.1 (-0.79%) | 15,160 |
| 27 Aug 2014 | INR | 924 | 924 | 899.25 | 903.15 | 90.315 | +0.3 (+0.03%) | 14,061 |
| 26 Aug 2014 | INR | 909.75 | 915 | 899.25 | 902.85 | 90.285 | -4.85 (-0.53%) | 12,732 |
| 25 Aug 2014 | INR | 911 | 923.9 | 905.1 | 907.7 | 90.77 | -3.95 (-0.43%) | 32,918 |
| 22 Aug 2014 | INR | 920.5 | 923.65 | 906.75 | 911.65 | 91.165 | -5.9 (-0.64%) | 10,326 |
| 21 Aug 2014 | INR | 913.45 | 935 | 912.1 | 917.55 | 91.755 | +4.5 (+0.49%) | 34,002 |
| 20 Aug 2014 | INR | 910 | 915.8 | 909 | 913.05 | 91.305 | +1.8 (+0.20%) | 15,442 |
| 19 Aug 2014 | INR | 918 | 918.75 | 908.05 | 911.25 | 91.125 | -0.45 (-0.05%) | 10,595 |
| 18 Aug 2014 | INR | 898.8 | 934 | 896.5 | 911.7 | 91.17 | +14.05 (+1.57%) | 24,728 |
| 14 Aug 2014 | INR | 911.25 | 914.95 | 891 | 897.65 | 89.765 | -1.85 (-0.21%) | 7,262 |
| 13 Aug 2014 | INR | 912.05 | 912.05 | 897.1 | 899.5 | 89.95 | -12.35 (-1.35%) | 11,488 |
| 12 Aug 2014 | INR | 915.75 | 915.75 | 907.6 | 911.85 | 91.185 | +2.7 (+0.30%) | 8,468 |
| 11 Aug 2014 | INR | 917 | 923.95 | 907.1 | 909.15 | 90.915 | -3.75 (-0.41%) | 5,993 |
| 8 Aug 2014 | INR | 909.1 | 922.1 | 906 | 912.9 | 91.29 | -9.55 (-1.04%) | 8,200 |
| 7 Aug 2014 | INR | 926 | 930 | 920 | 922.45 | 92.245 | -2.2 (-0.24%) | 6,694 |
| 6 Aug 2014 | INR | 925.8 | 931.95 | 921.1 | 924.65 | 92.465 | -0.45 (-0.05%) | 8,452 |
| 5 Aug 2014 | INR | 925.45 | 929 | 921 | 925.1 | 92.51 | +2.65 (+0.29%) | 7,384 |
| 4 Aug 2014 | INR | 929 | 929 | 920 | 922.45 | 92.245 | +1.75 (+0.19%) | 9,634 |
| 1 Aug 2014 | INR | 921.25 | 933.05 | 920 | 920.7 | 92.07 | -8.05 (-0.87%) | 9,990 |
| 31 Jul 2014 | INR | 922 | 942 | 920.9 | 928.75 | 92.875 | +6.65 (+0.72%) | 13,664 |
| 30 Jul 2014 | INR | 926 | 929.15 | 917 | 922.1 | 92.21 | -2.45 (-0.26%) | 9,149 |
| 28 Jul 2014 | INR | 926.5 | 934.55 | 922.55 | 924.55 | 92.455 | -2.75 (-0.30%) | 8,588 |
