| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 936.4 | 940.2 | 925 | 927.3 | 92.73 | -5 (-0.54%) | 16,083 |
| 24 Jul 2014 | INR | 937 | 947 | 930 | 932.3 | 93.23 | -3.5 (-0.37%) | 14,013 |
| 23 Jul 2014 | INR | 950 | 951 | 930.1 | 935.8 | 93.58 | -14 (-1.47%) | 21,705 |
| 22 Jul 2014 | INR | 976 | 991 | 932.6 | 949.8 | 94.98 | -18.35 (-1.90%) | 86,521 |
| 21 Jul 2014 | INR | 965.5 | 975.5 | 964.35 | 968.15 | 96.815 | -2.35 (-0.24%) | 11,887 |
| 18 Jul 2014 | INR | 960.85 | 984.1 | 951.95 | 970.5 | 97.05 | +7 (+0.73%) | 42,351 |
| 17 Jul 2014 | INR | 942 | 970 | 937 | 963.5 | 96.35 | +15.7 (+1.66%) | 18,826 |
| 16 Jul 2014 | INR | 940.85 | 952 | 932.15 | 947.8 | 94.78 | +10.15 (+1.08%) | 11,721 |
| 15 Jul 2014 | INR | 928 | 940 | 923.8 | 937.65 | 93.765 | +10.7 (+1.15%) | 11,921 |
| 14 Jul 2014 | INR | 916.35 | 934.45 | 912 | 926.95 | 92.695 | +11.1 (+1.21%) | 11,928 |
| 11 Jul 2014 | INR | 945 | 945 | 906.8 | 915.85 | 91.585 | -26.5 (-2.81%) | 14,514 |
| 10 Jul 2014 | INR | 940 | 954.5 | 925 | 942.35 | 94.235 | +2.65 (+0.28%) | 14,766 |
| 9 Jul 2014 | INR | 953.85 | 954.9 | 930.35 | 939.7 | 93.97 | -9.75 (-1.03%) | 10,781 |
| 8 Jul 2014 | INR | 980 | 986 | 940.75 | 949.45 | 94.945 | -28.4 (-2.90%) | 13,295 |
| 7 Jul 2014 | INR | 987.9 | 990.9 | 972 | 977.85 | 97.785 | -2.6 (-0.27%) | 13,882 |
| 4 Jul 2014 | INR | 985 | 988.55 | 973.25 | 980.45 | 98.045 | -1.65 (-0.17%) | 11,598 |
| 3 Jul 2014 | INR | 992.5 | 994.45 | 980.05 | 982.1 | 98.21 | -12.1 (-1.22%) | 3,718 |
| 2 Jul 2014 | INR | 992 | 1,003 | 988 | 994.2 | 99.42 | +8.2 (+0.83%) | 30,522 |
| 1 Jul 2014 | INR | 981.5 | 999 | 977.4 | 986 | 98.6 | +10.75 (+1.10%) | 35,757 |
| 30 Jun 2014 | INR | 980.9 | 987 | 971.5 | 975.25 | 97.525 | +1.75 (+0.18%) | 17,116 |
| 27 Jun 2014 | INR | 965.5 | 988 | 963.6 | 973.5 | 97.35 | +12.7 (+1.32%) | 24,353 |
| 26 Jun 2014 | INR | 978.7 | 979.45 | 958.95 | 960.8 | 96.08 | -14.95 (-1.53%) | 13,450 |
| 25 Jun 2014 | INR | 979.25 | 992 | 971.55 | 975.75 | 97.575 | +1.9 (+0.20%) | 21,206 |
| 24 Jun 2014 | INR | 971.95 | 988.9 | 964.05 | 973.85 | 97.385 | +10.75 (+1.12%) | 21,226 |
| 23 Jun 2014 | INR | 968 | 977.7 | 960 | 963.1 | 96.31 | +1.4 (+0.15%) | 13,278 |
| 20 Jun 2014 | INR | 962 | 974.65 | 959.15 | 961.7 | 96.17 | -8.55 (-0.88%) | 10,365 |
| 19 Jun 2014 | INR | 970 | 979.7 | 959.4 | 970.25 | 97.025 | +2.6 (+0.27%) | 18,677 |
| 18 Jun 2014 | INR | 979.5 | 989 | 960.4 | 967.65 | 96.765 | -11.15 (-1.14%) | 18,223 |
| 17 Jun 2014 | INR | 965.85 | 993 | 965 | 978.8 | 97.88 | +10.65 (+1.10%) | 29,892 |
| 16 Jun 2014 | INR | 954.8 | 977.8 | 941 | 968.15 | 96.815 | +11.9 (+1.24%) | 18,249 |
