| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 207.05 | 210.3 | 206.3 | 208.9 | 208.9 | +1.25 (+0.60%) | 23,019 |
| 6 Mar 2023 | INR | 207 | 210.9 | 207 | 207.65 | 207.65 | +0.85 (+0.41%) | 9,052 |
| 3 Mar 2023 | INR | 206.05 | 208.35 | 206.05 | 206.8 | 206.8 | -0.25 (-0.12%) | 21,261 |
| 2 Mar 2023 | INR | 208.85 | 209.15 | 206.5 | 207.05 | 207.05 | -2 (-0.96%) | 14,570 |
| 1 Mar 2023 | INR | 207 | 210 | 206.95 | 209.05 | 209.05 | +1.55 (+0.75%) | 10,352 |
| 28 Feb 2023 | INR | 205.2 | 208.95 | 205.05 | 207.5 | 207.5 | +2.1 (+1.02%) | 12,177 |
| 27 Feb 2023 | INR | 207.5 | 208.35 | 204.25 | 205.4 | 205.4 | -2.1 (-1.01%) | 9,449 |
| 24 Feb 2023 | INR | 211 | 211.05 | 207 | 207.5 | 207.5 | -1.25 (-0.60%) | 20,110 |
| 23 Feb 2023 | INR | 205.4 | 210 | 205.4 | 208.75 | 208.75 | -0.65 (-0.31%) | 17,703 |
| 22 Feb 2023 | INR | 212 | 212.4 | 208.7 | 209.4 | 209.4 | -1.35 (-0.64%) | 21,262 |
| 21 Feb 2023 | INR | 211 | 212.05 | 208.95 | 210.75 | 210.75 | +1.7 (+0.81%) | 15,690 |
| 20 Feb 2023 | INR | 209.3 | 211 | 208.7 | 209.05 | 209.05 | -1.8 (-0.85%) | 23,838 |
| 17 Feb 2023 | INR | 210.15 | 213.55 | 210 | 210.85 | 210.85 | -1.4 (-0.66%) | 25,756 |
| 16 Feb 2023 | INR | 213.25 | 213.85 | 210.85 | 212.25 | 212.25 | +1.05 (+0.50%) | 18,445 |
| 15 Feb 2023 | INR | 209 | 211.9 | 208.3 | 211.2 | 211.2 | +1.55 (+0.74%) | 16,482 |
| 14 Feb 2023 | INR | 209.95 | 210.4 | 207.55 | 209.65 | 209.65 | +0.75 (+0.36%) | 15,727 |
| 13 Feb 2023 | INR | 211 | 211.2 | 207.75 | 208.9 | 208.9 | -1.9 (-0.90%) | 13,738 |
| 10 Feb 2023 | INR | 212.45 | 212.45 | 209.75 | 210.8 | 210.8 | +0.95 (+0.45%) | 6,825 |
| 9 Feb 2023 | INR | 215 | 215 | 209.4 | 209.85 | 209.85 | -1.85 (-0.87%) | 20,075 |
| 8 Feb 2023 | INR | 210.7 | 212.75 | 209.9 | 211.7 | 211.7 | +1.2 (+0.57%) | 27,597 |
| 7 Feb 2023 | INR | 212 | 212.25 | 210.1 | 210.5 | 210.5 | -0.45 (-0.21%) | 9,895 |
| 6 Feb 2023 | INR | 210.05 | 212.85 | 210.05 | 210.95 | 210.95 | -1.4 (-0.66%) | 28,233 |
| 3 Feb 2023 | INR | 211.05 | 213.4 | 209.25 | 212.35 | 212.35 | -0.6 (-0.28%) | 57,098 |
| 2 Feb 2023 | INR | 212.15 | 215.75 | 212.15 | 212.95 | 212.95 | -0.8 (-0.37%) | 11,090 |
| 1 Feb 2023 | INR | 216.75 | 217.15 | 211.5 | 213.75 | 213.75 | +1 (+0.47%) | 20,443 |
| 31 Jan 2023 | INR | 210.2 | 214.4 | 210.2 | 212.75 | 212.75 | -0.55 (-0.26%) | 15,898 |
| 30 Jan 2023 | INR | 214.7 | 214.7 | 209.95 | 213.3 | 213.3 | +1.5 (+0.71%) | 20,298 |
| 27 Jan 2023 | INR | 212.65 | 215.25 | 209.45 | 211.8 | 211.8 | -2.15 (-1.00%) | 35,218 |
| 25 Jan 2023 | INR | 212 | 214.45 | 212 | 213.95 | 213.95 | -1.25 (-0.58%) | 16,277 |
| 24 Jan 2023 | INR | 215.35 | 216.9 | 211.8 | 215.2 | 215.2 | -0.1 (-0.05%) | 76,328 |
