| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | INR | 989.9 | 993.6 | 950.4 | 956.25 | 95.625 | -27.5 (-2.80%) | 30,304 |
| 12 Jun 2014 | INR | 997.95 | 1,005 | 978 | 983.75 | 98.375 | -6.6 (-0.67%) | 25,100 |
| 11 Jun 2014 | INR | 1,010 | 1,020.75 | 983 | 990.35 | 99.035 | -13.9 (-1.38%) | 36,395 |
| 10 Jun 2014 | INR | 1,024.85 | 1,024.85 | 986.55 | 1,004.25 | 100.425 | -13.25 (-1.30%) | 42,602 |
| 9 Jun 2014 | INR | 1,016 | 1,039 | 1,010 | 1,017.5 | 101.75 | +13.25 (+1.32%) | 97,302 |
| 6 Jun 2014 | INR | 975.85 | 1,009 | 968 | 1,004.25 | 100.425 | +36.85 (+3.81%) | 119,766 |
| 5 Jun 2014 | INR | 945 | 980 | 945 | 967.4 | 96.74 | +24.7 (+2.62%) | 65,525 |
| 4 Jun 2014 | INR | 934 | 955 | 929.05 | 942.7 | 94.27 | +14.55 (+1.57%) | 38,939 |
| 3 Jun 2014 | INR | 923.8 | 942.45 | 919.05 | 928.15 | 92.815 | +11.6 (+1.27%) | 23,265 |
| 2 Jun 2014 | INR | 911 | 923 | 911 | 916.55 | 91.655 | +5.65 (+0.62%) | 12,896 |
| 30 May 2014 | INR | 925 | 929 | 908.15 | 910.9 | 91.09 | -10.95 (-1.19%) | 27,365 |
| 29 May 2014 | INR | 923.45 | 939.95 | 917.1 | 921.85 | 92.185 | -3.45 (-0.37%) | 24,622 |
| 28 May 2014 | INR | 920.35 | 930 | 919.9 | 925.3 | 92.53 | +5.45 (+0.59%) | 16,025 |
| 27 May 2014 | INR | 935.1 | 938 | 915 | 919.85 | 91.985 | -8.35 (-0.90%) | 15,466 |
| 26 May 2014 | INR | 959 | 965.1 | 922 | 928.2 | 92.82 | -22.4 (-2.36%) | 23,332 |
| 23 May 2014 | INR | 949.95 | 957.6 | 946.75 | 950.6 | 95.06 | +12.4 (+1.32%) | 13,660 |
| 22 May 2014 | INR | 950 | 962 | 932.4 | 938.2 | 93.82 | -11.5 (-1.21%) | 21,643 |
| 21 May 2014 | INR | 962.95 | 970 | 947.15 | 949.7 | 94.97 | -6.75 (-0.71%) | 22,387 |
| 20 May 2014 | INR | 934.8 | 969 | 926 | 956.45 | 95.645 | +31.9 (+3.45%) | 56,856 |
| 19 May 2014 | INR | 911.25 | 939 | 908 | 924.55 | 92.455 | +20.05 (+2.22%) | 29,464 |
| 16 May 2014 | INR | 925 | 936 | 901 | 904.5 | 90.45 | -9.25 (-1.01%) | 28,261 |
| 15 May 2014 | INR | 965 | 980 | 910 | 913.75 | 91.375 | -53.4 (-5.52%) | 69,228 |
| 14 May 2014 | INR | 1,004 | 1,004 | 958 | 967.15 | 96.715 | -50.95 (-5.00%) | 50,555 |
| 13 May 2014 | INR | 1,015 | 1,027 | 1,010 | 1,018.1 | 101.81 | +12.45 (+1.24%) | 15,594 |
| 12 May 2014 | INR | 1,018 | 1,023 | 1,000 | 1,005.65 | 100.565 | -8.7 (-0.86%) | 12,555 |
| 9 May 2014 | INR | 1,003.3 | 1,018.85 | 997.05 | 1,014.35 | 101.435 | +14.5 (+1.45%) | 9,698 |
| 8 May 2014 | INR | 1,014 | 1,018.75 | 996 | 999.85 | 99.985 | -10.6 (-1.05%) | 8,111 |
| 7 May 2014 | INR | 1,025 | 1,027 | 1,007.1 | 1,010.45 | 101.045 | -11 (-1.08%) | 5,547 |
| 6 May 2014 | INR | 1,026.1 | 1,040.9 | 1,015.7 | 1,021.45 | 102.145 | -3.05 (-0.30%) | 9,305 |
| 5 May 2014 | INR | 1,016.9 | 1,033.35 | 1,012.65 | 1,024.5 | 102.45 | +11.1 (+1.10%) | 14,753 |
