| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | INR | 959.9 | 966 | 934 | 939.65 | 93.965 | -14.45 (-1.51%) | 36,048 |
| 12 Mar 2014 | INR | 924.65 | 976.55 | 924 | 954.1 | 95.41 | +35.3 (+3.84%) | 247,221 |
| 11 Mar 2014 | INR | 911 | 931 | 911 | 918.8 | 91.88 | +13.65 (+1.51%) | 47,386 |
| 10 Mar 2014 | INR | 904.45 | 925 | 901 | 905.15 | 90.515 | +0.7 (+0.08%) | 35,655 |
| 7 Mar 2014 | INR | 918.1 | 924 | 899.9 | 904.45 | 90.445 | -9.5 (-1.04%) | 25,613 |
| 6 Mar 2014 | INR | 917.85 | 927 | 912.15 | 913.95 | 91.395 | +3.5 (+0.38%) | 23,776 |
| 5 Mar 2014 | INR | 920.2 | 922.4 | 906 | 910.45 | 91.045 | -3.7 (-0.40%) | 13,303 |
| 4 Mar 2014 | INR | 894.7 | 933.4 | 894.5 | 914.15 | 91.415 | +27.65 (+3.12%) | 84,280 |
| 3 Mar 2014 | INR | 914 | 915 | 884 | 886.5 | 88.65 | -23.4 (-2.57%) | 16,585 |
| 28 Feb 2014 | INR | 915 | 923 | 908 | 909.9 | 90.99 | -1.4 (-0.15%) | 13,798 |
| 26 Feb 2014 | INR | 916.95 | 924.85 | 907.6 | 911.3 | 91.13 | +3.35 (+0.37%) | 20,700 |
| 25 Feb 2014 | INR | 922.75 | 930 | 906 | 907.95 | 90.795 | -9 (-0.98%) | 18,183 |
| 24 Feb 2014 | INR | 915.5 | 930 | 910 | 916.95 | 91.695 | +1.9 (+0.21%) | 20,524 |
| 21 Feb 2014 | INR | 934 | 945.1 | 910 | 915.05 | 91.505 | -11.85 (-1.28%) | 23,128 |
| 20 Feb 2014 | INR | 905 | 940.9 | 904.9 | 926.9 | 92.69 | +21.85 (+2.41%) | 85,461 |
| 19 Feb 2014 | INR | 886.1 | 915.5 | 886 | 905.05 | 90.505 | +24.4 (+2.77%) | 25,189 |
| 18 Feb 2014 | INR | 871 | 883.65 | 869.9 | 880.65 | 88.065 | +4.95 (+0.57%) | 14,055 |
| 17 Feb 2014 | INR | 888.4 | 888.4 | 874.1 | 875.7 | 87.57 | -6.05 (-0.69%) | 6,421 |
| 14 Feb 2014 | INR | 889.85 | 894 | 873 | 881.75 | 88.175 | +0.85 (+0.10%) | 8,935 |
| 13 Feb 2014 | INR | 907.5 | 907.5 | 878 | 880.9 | 88.09 | -19.2 (-2.13%) | 10,552 |
| 12 Feb 2014 | INR | 911 | 914.85 | 898.2 | 900.1 | 90.01 | -8.05 (-0.89%) | 6,797 |
| 11 Feb 2014 | INR | 901.95 | 919.3 | 897.8 | 908.15 | 90.815 | +11.1 (+1.24%) | 23,629 |
| 10 Feb 2014 | INR | 918 | 920 | 894 | 897.05 | 89.705 | -16.85 (-1.84%) | 12,179 |
| 7 Feb 2014 | INR | 915 | 927 | 910.5 | 913.9 | 91.39 | +5.6 (+0.62%) | 24,302 |
| 6 Feb 2014 | INR | 906 | 915 | 897 | 908.3 | 90.83 | +7.4 (+0.82%) | 19,304 |
| 5 Feb 2014 | INR | 904 | 926 | 897 | 900.9 | 90.09 | +3.65 (+0.41%) | 33,184 |
| 4 Feb 2014 | INR | 872.7 | 907.9 | 870 | 897.25 | 89.725 | +19.75 (+2.25%) | 43,394 |
| 3 Feb 2014 | INR | 879.8 | 892 | 874 | 877.5 | 87.75 | -1.2 (-0.14%) | 13,923 |
| 31 Jan 2014 | INR | 884 | 894.7 | 872 | 878.7 | 87.87 | -0.55 (-0.06%) | 11,007 |
| 30 Jan 2014 | INR | 890 | 890.05 | 872 | 879.25 | 87.925 | -15.6 (-1.74%) | 16,653 |
