| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | INR | 897 | 919 | 890 | 894.85 | 89.485 | +2.55 (+0.29%) | 31,612 |
| 28 Jan 2014 | INR | 891.75 | 904.4 | 885.65 | 892.3 | 89.23 | +3.75 (+0.42%) | 16,551 |
| 27 Jan 2014 | INR | 909 | 909 | 886 | 888.55 | 88.855 | -23.1 (-2.53%) | 16,241 |
| 24 Jan 2014 | INR | 928 | 930.75 | 910 | 911.65 | 91.165 | -13.1 (-1.42%) | 35,087 |
| 23 Jan 2014 | INR | 950.1 | 958 | 921 | 924.75 | 92.475 | -26.3 (-2.77%) | 39,122 |
| 22 Jan 2014 | INR | 985.4 | 989.8 | 945.5 | 951.05 | 95.105 | -24.25 (-2.49%) | 49,392 |
| 21 Jan 2014 | INR | 980 | 987 | 971 | 975.3 | 97.53 | +4.15 (+0.43%) | 25,185 |
| 20 Jan 2014 | INR | 968 | 975.05 | 960.4 | 971.15 | 97.115 | +9.7 (+1.01%) | 15,911 |
| 17 Jan 2014 | INR | 991 | 997.85 | 958.2 | 961.45 | 96.145 | -33.8 (-3.40%) | 28,335 |
| 16 Jan 2014 | INR | 1,025 | 1,025 | 990.3 | 995.25 | 99.525 | -23.75 (-2.33%) | 11,717 |
| 15 Jan 2014 | INR | 1,024.95 | 1,031.2 | 1,016.05 | 1,019 | 101.9 | +2.1 (+0.21%) | 9,177 |
| 14 Jan 2014 | INR | 1,020 | 1,038.85 | 1,010 | 1,016.9 | 101.69 | -3.55 (-0.35%) | 14,452 |
| 13 Jan 2014 | INR | 1,053.45 | 1,056.2 | 1,014.2 | 1,020.45 | 102.045 | -23.75 (-2.27%) | 20,664 |
| 10 Jan 2014 | INR | 1,051.95 | 1,090 | 1,031.7 | 1,044.2 | 104.42 | -6.3 (-0.60%) | 87,058 |
| 9 Jan 2014 | INR | 1,035 | 1,057 | 1,017.2 | 1,050.5 | 105.05 | +21.9 (+2.13%) | 92,180 |
| 8 Jan 2014 | INR | 1,018 | 1,042.9 | 1,015 | 1,028.6 | 102.86 | +9.55 (+0.94%) | 76,520 |
| 7 Jan 2014 | INR | 991 | 1,030.15 | 981 | 1,019.05 | 101.905 | +32.35 (+3.28%) | 79,898 |
| 6 Jan 2014 | INR | 993.6 | 993.9 | 984.05 | 986.7 | 98.67 | +1 (+0.10%) | 8,664 |
| 3 Jan 2014 | INR | 983 | 990.3 | 976 | 985.7 | 98.57 | +3.45 (+0.35%) | 13,014 |
| 2 Jan 2014 | INR | 997 | 1,012 | 980.6 | 982.25 | 98.225 | -12.35 (-1.24%) | 27,680 |
| 1 Jan 2014 | INR | 988 | 1,005.95 | 981 | 994.6 | 99.46 | +15.65 (+1.60%) | 32,054 |
| 31 Dec 2013 | INR | 989.9 | 990.9 | 976 | 978.95 | 97.895 | -3.9 (-0.40%) | 7,647 |
| 30 Dec 2013 | INR | 994.75 | 994.75 | 980 | 982.85 | 98.285 | -2.25 (-0.23%) | 11,754 |
| 27 Dec 2013 | INR | 994.9 | 999.1 | 981.15 | 985.1 | 98.51 | -6.25 (-0.63%) | 11,393 |
| 26 Dec 2013 | INR | 986 | 1,008 | 980 | 991.35 | 99.135 | +7.3 (+0.74%) | 28,814 |
| 24 Dec 2013 | INR | 993.9 | 996.9 | 981 | 984.05 | 98.405 | -0.35 (-0.04%) | 7,290 |
| 23 Dec 2013 | INR | 981.75 | 996 | 981.75 | 984.4 | 98.44 | +2.75 (+0.28%) | 11,268 |
| 20 Dec 2013 | INR | 961 | 989.7 | 961 | 981.65 | 98.165 | +17.1 (+1.77%) | 24,193 |
| 19 Dec 2013 | INR | 974.7 | 979.8 | 962 | 964.55 | 96.455 | -5.7 (-0.59%) | 9,035 |
| 18 Dec 2013 | INR | 963 | 979.65 | 956.3 | 970.25 | 97.025 | +10.15 (+1.06%) | 8,687 |
