| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | INR | 1,096.1 | 1,134 | 1,090 | 1,122.85 | 112.285 | +29.6 (+2.71%) | 52,627 |
| 31 Oct 2013 | INR | 1,094 | 1,103 | 1,085 | 1,093.25 | 109.325 | +6.7 (+0.62%) | 14,627 |
| 30 Oct 2013 | INR | 1,082 | 1,108.9 | 1,080 | 1,086.55 | 108.655 | +5.75 (+0.53%) | 17,788 |
| 29 Oct 2013 | INR | 1,076 | 1,099.9 | 1,065 | 1,080.8 | 108.08 | +8.85 (+0.83%) | 19,828 |
| 28 Oct 2013 | INR | 1,099.9 | 1,099.95 | 1,068.3 | 1,071.95 | 107.195 | -21.45 (-1.96%) | 12,393 |
| 25 Oct 2013 | INR | 1,107 | 1,115 | 1,086.5 | 1,093.4 | 109.34 | -13.7 (-1.24%) | 17,095 |
| 24 Oct 2013 | INR | 1,086 | 1,157 | 1,086 | 1,107.1 | 110.71 | +20.65 (+1.90%) | 59,396 |
| 23 Oct 2013 | INR | 1,114 | 1,114 | 1,080.45 | 1,086.45 | 108.645 | -20.1 (-1.82%) | 17,760 |
| 22 Oct 2013 | INR | 1,116.5 | 1,134.95 | 1,101.2 | 1,106.55 | 110.655 | -9.95 (-0.89%) | 22,533 |
| 21 Oct 2013 | INR | 1,118.9 | 1,129.7 | 1,106.5 | 1,116.5 | 111.65 | +4.75 (+0.43%) | 23,957 |
| 18 Oct 2013 | INR | 1,117.9 | 1,133.45 | 1,103.15 | 1,111.75 | 111.175 | -2.75 (-0.25%) | 24,772 |
| 17 Oct 2013 | INR | 1,085 | 1,128.05 | 1,079.1 | 1,114.5 | 111.45 | +34.55 (+3.20%) | 36,498 |
| 15 Oct 2013 | INR | 1,118.6 | 1,130.9 | 1,075 | 1,079.95 | 107.995 | -31.3 (-2.82%) | 28,143 |
| 14 Oct 2013 | INR | 1,108 | 1,144 | 1,105 | 1,111.25 | 111.125 | +6.95 (+0.63%) | 46,612 |
| 11 Oct 2013 | INR | 1,091.9 | 1,122.85 | 1,071 | 1,104.3 | 110.43 | +29.4 (+2.74%) | 103,326 |
| 10 Oct 2013 | INR | 1,011.95 | 1,102.1 | 1,008.2 | 1,074.9 | 107.49 | +70 (+6.97%) | 185,972 |
| 9 Oct 2013 | INR | 1,005 | 1,012 | 999.95 | 1,004.9 | 100.49 | +4.05 (+0.40%) | 9,631 |
| 8 Oct 2013 | INR | 1,016 | 1,017 | 998.25 | 1,000.85 | 100.085 | -6.65 (-0.66%) | 7,882 |
| 7 Oct 2013 | INR | 1,011.15 | 1,016 | 1,001 | 1,007.5 | 100.75 | -0.25 (-0.02%) | 6,229 |
| 4 Oct 2013 | INR | 1,016.95 | 1,029 | 1,005 | 1,007.75 | 100.775 | -0.55 (-0.05%) | 9,231 |
| 3 Oct 2013 | INR | 1,013 | 1,031.5 | 1,000 | 1,008.3 | 100.83 | +6.45 (+0.64%) | 46,903 |
| 1 Oct 2013 | INR | 996.15 | 1,008 | 987 | 1,001.85 | 100.185 | +10.25 (+1.03%) | 6,821 |
| 30 Sep 2013 | INR | 1,002 | 1,002 | 986.1 | 991.6 | 99.16 | -9.65 (-0.96%) | 8,745 |
| 27 Sep 2013 | INR | 1,008 | 1,018.4 | 998.05 | 1,001.25 | 100.125 | -4.45 (-0.44%) | 16,146 |
| 26 Sep 2013 | INR | 995.2 | 1,012 | 992.1 | 1,005.7 | 100.57 | +12.9 (+1.30%) | 8,714 |
| 25 Sep 2013 | INR | 1,010 | 1,015 | 988.5 | 992.8 | 99.28 | -14.85 (-1.47%) | 8,783 |
| 24 Sep 2013 | INR | 1,021.1 | 1,027.2 | 1,002.15 | 1,007.65 | 100.765 | -8.85 (-0.87%) | 7,989 |
| 23 Sep 2013 | INR | 1,008 | 1,037.15 | 1,004 | 1,016.5 | 101.65 | +4.05 (+0.40%) | 14,360 |
| 20 Sep 2013 | INR | 1,038 | 1,049.15 | 994 | 1,012.45 | 101.245 | -18.55 (-1.80%) | 17,692 |
| 19 Sep 2013 | INR | 1,027 | 1,047 | 1,022.15 | 1,031 | 103.1 | +14.4 (+1.42%) | 18,129 |
